AUDD Historical Data

AUDD Page 29
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.69
+0.00%
$ 2.55 million $ 13,542
4:02 PM $ 0.69
+0.00%
$ 2.55 million $ 13,542
4:01 PM $ 0.69
-0.04%
$ 2.55 million $ 13,542
4:00 PM $ 0.69
+0.00%
$ 2.55 million $ 13,540
3:59 PM $ 0.69
+0.00%
$ 2.55 million $ 13,540
3:58 PM $ 0.69
+0.00%
$ 2.55 million $ 13,540
3:57 PM $ 0.69
+0.00%
$ 2.55 million $ 13,540
3:56 PM $ 0.69
+0.00%
$ 2.55 million $ 13,540
3:55 PM $ 0.69
+0.00%
$ 2.55 million $ 13,540
3:54 PM $ 0.69
+0.00%
$ 2.55 million $ 13,542
3:53 PM $ 0.69
+0.00%
$ 2.55 million $ 13,542
3:52 PM $ 0.69
+0.00%
$ 2.55 million $ 13,542
3:51 PM $ 0.69
+0.00%
$ 2.55 million $ 13,542
3:50 PM $ 0.69
+0.00%
$ 2.55 million $ 13,542
3:49 PM $ 0.69
+0.00%
$ 2.55 million $ 13,542
3:48 PM $ 0.69
+0.00%
$ 2.55 million $ 13,542
3:47 PM $ 0.69
+0.00%
$ 2.55 million $ 13,542
3:46 PM $ 0.69
+0.08%
$ 2.55 million $ 13,542
3:45 PM $ 0.69
+0.00%
$ 2.55 million $ 13,535
3:44 PM $ 0.69
+0.00%
$ 2.55 million $ 13,535
3:43 PM $ 0.69
+0.00%
$ 2.55 million $ 13,535
3:42 PM $ 0.69
+0.00%
$ 2.55 million $ 13,535
3:41 PM $ 0.69
+0.00%
$ 2.55 million $ 13,535
3:40 PM $ 0.69
+0.03%
$ 2.55 million $ 13,535
3:39 PM $ 0.69
+0.00%
$ 2.55 million $ 13,259
3:38 PM $ 0.69
+0.00%
$ 2.55 million $ 13,259
3:37 PM $ 0.69
+0.00%
$ 2.55 million $ 13,259
3:36 PM $ 0.69
+0.00%
$ 2.55 million $ 13,259
3:35 PM $ 0.69
+0.00%
$ 2.55 million $ 13,259
3:34 PM $ 0.69
+0.00%
$ 2.55 million $ 13,259
3:33 PM $ 0.69
+0.00%
$ 2.55 million $ 13,259
3:32 PM $ 0.69
+0.00%
$ 2.55 million $ 13,259
3:31 PM $ 0.69
+0.21%
$ 2.55 million $ 13,259
3:30 PM $ 0.688
+0.00%
$ 2.55 million $ 13,248
3:29 PM $ 0.688
+0.00%
$ 2.55 million $ 13,248
3:28 PM $ 0.688
+0.00%
$ 2.55 million $ 13,248
3:27 PM $ 0.688
+0.00%
$ 2.55 million $ 13,248
3:26 PM $ 0.688
+0.00%
$ 2.55 million $ 13,248
3:25 PM $ 0.688
+0.00%
$ 2.55 million $ 13,248
3:24 PM $ 0.688
+0.00%
$ 2.55 million $ 13,244
3:23 PM $ 0.688
+0.00%
$ 2.55 million $ 13,244
3:22 PM $ 0.688
+0.00%
$ 2.55 million $ 13,244
3:21 PM $ 0.688
+0.00%
$ 2.55 million $ 13,244
3:20 PM $ 0.688
+0.00%
$ 2.55 million $ 13,244
3:19 PM $ 0.688
+0.00%
$ 2.55 million $ 13,244
3:18 PM $ 0.688
+0.00%
$ 2.55 million $ 13,244
3:17 PM $ 0.688
+0.00%
$ 2.55 million $ 13,244
3:16 PM $ 0.688
+0.36%
$ 2.55 million $ 13,244
3:15 PM $ 0.686
+0.00%
$ 2.55 million $ 12,586
3:14 PM $ 0.686
+0.00%
$ 2.54 million $ 12,586