AUDD Historical Data

AUDD Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.72
-0.04%
$ 2.66 million $ 9,901
May 4, 4 AM $ 0.72
-0.03%
$ 2.66 million $ 5,778
May 4, 3 AM $ 0.72
+0.00%
$ 2.66 million $ 5,780
May 4, 2 AM $ 0.72
-0.03%
$ 2.66 million $ 2,829
May 4, 1 AM $ 0.72
+0.00%
$ 2.67 million $ 1,503
May 4, 12 AM $ 0.721
+0.00%
$ 2.67 million $ 1,650
May 3, 11 PM $ 0.721
+0.31%
$ 2.67 million $ 1,650
May 3, 10 PM $ 0.718
+0.00%
$ 2.66 million $ 1,645
May 3, 9 PM $ 0.718
+0.00%
$ 2.66 million $ 1,663
May 3, 8 PM $ 0.718
+0.00%
$ 2.66 million $ 1,663
May 3, 7 PM $ 0.718
+0.00%
$ 2.66 million $ 1,878
May 3, 6 PM $ 0.718
+0.00%
$ 2.66 million $ 1,878
May 3, 5 PM $ 0.718
+0.00%
$ 2.66 million $ 1,878
May 3, 4 PM $ 0.718
+0.00%
$ 2.66 million $ 1,829
May 3, 3 PM $ 0.718
-0.22%
$ 2.66 million $ 1,829
May 3, 2 PM $ 0.72
+0.22%
$ 2.66 million $ 1,765
May 3, 1 PM $ 0.718
-0.03%
$ 2.66 million $ 4,156
May 3, 12 PM $ 0.719
-0.28%
$ 2.66 million $ 4,201
May 3, 11 AM $ 0.721
-0.06%
$ 2.67 million $ 4,312
May 3, 10 AM $ 0.721
+0.00%
$ 2.67 million $ 3,586
May 3, 9 AM $ 0.721
+0.38%
$ 2.67 million $ 3,586
May 3, 8 AM $ 0.718
-0.19%
$ 2.66 million $ 3,609
May 3, 7 AM $ 0.72
+0.00%
$ 2.66 million $ 3,586
May 3, 6 AM $ 0.72
+0.00%
$ 2.66 million $ 4,018
May 3, 5 AM $ 0.72
+0.00%
$ 2.66 million $ 4,018
May 3, 4 AM $ 0.72
+0.00%
$ 2.66 million $ 4,019
May 3, 3 AM $ 0.72
+0.21%
$ 2.66 million $ 4,019
May 3, 2 AM $ 0.718
-0.21%
$ 2.66 million $ 3,647
May 3, 1 AM $ 0.72
+0.21%
$ 2.66 million $ 4,136
May 3, 12 AM $ 0.718
+0.00%
$ 2.66 million $ 3,980
May 2, 11 PM $ 0.718
+0.00%
$ 2.66 million $ 3,980
May 2, 10 PM $ 0.718
+0.01%
$ 2.66 million $ 3,980
May 2, 9 PM $ 0.718
+0.00%
$ 2.66 million $ 3,962
May 2, 8 PM $ 0.718
+0.00%
$ 2.66 million $ 3,962
May 2, 7 PM $ 0.718
+0.00%
$ 2.66 million $ 3,747
May 2, 6 PM $ 0.718
+0.00%
$ 2.66 million $ 3,747
May 2, 5 PM $ 0.718
+0.00%
$ 2.66 million $ 3,747
May 2, 4 PM $ 0.718
+0.00%
$ 2.66 million $ 3,573
May 2, 3 PM $ 0.718
+0.00%
$ 2.66 million $ 3,577
May 2, 2 PM $ 0.718
-0.08%
$ 2.66 million $ 3,577
May 2, 1 PM $ 0.719
-0.17%
$ 2.66 million $ 1,184
May 2, 12 PM $ 0.72
+0.00%
$ 2.66 million $ 1,149
May 2, 11 AM $ 0.72
+0.00%
$ 2.66 million $ 1,096
May 2, 10 AM $ 0.72
+0.00%
$ 2.66 million $ 1,116
May 2, 9 AM $ 0.72
+0.17%
$ 2.66 million $ 1,151
May 2, 8 AM $ 0.719
+0.00%
$ 2.66 million $ 1,129
May 2, 7 AM $ 0.719
+0.00%
$ 2.66 million $ 1,147
May 2, 6 AM $ 0.719
+0.00%
$ 2.66 million $ 956
May 2, 5 AM $ 0.719
-0.17%
$ 2.66 million $ 956
May 2, 4 AM $ 0.72
+0.07%
$ 2.66 million $ 956