AUDD Historical Data

AUDD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.693
+0.00%
$2.56 million $6,275
Jul 6, 9 PM $0.693
-1.39%
$2.56 million $6,287
Jul 6, 8 PM $0.703
+1.35%
$2.6 million $6,373
Jul 6, 7 PM $0.693
+0.00%
$2.56 million $6,269
Jul 6, 6 PM $0.693
-0.99%
$2.56 million $6,233
Jul 6, 5 PM $0.7
-0.01%
$2.59 million $6,315
Jul 6, 4 PM $0.7
+0.19%
$2.59 million $6,313
Jul 6, 3 PM $0.699
+0.04%
$2.59 million $2,450
Jul 6, 2 PM $0.699
+0.38%
$2.58 million $2,446
Jul 6, 1 PM $0.696
+0.77%
$2.57 million $2,373
Jul 6, 12 PM $0.691
-1.23%
$2.56 million $2,373
Jul 6, 11 AM $0.699
+0.02%
$2.59 million $2,390
Jul 6, 10 AM $0.699
+0.06%
$2.59 million $1,933
Jul 6, 9 AM $0.699
+0.00%
$2.58 million $1,310
Jul 6, 8 AM $0.699
-0.03%
$2.58 million $1,267
Jul 6, 7 AM $0.699
+0.18%
$2.59 million $1,258
Jul 6, 6 AM $0.698
-0.16%
$2.58 million $1,300
Jul 6, 5 AM $0.699
+0.73%
$2.59 million $1,340
Jul 6, 4 AM $0.694
+0.26%
$2.57 million $1,329
Jul 6, 3 AM $0.692
-0.09%
$2.56 million $1,285
Jul 6, 2 AM $0.693
-0.11%
$2.56 million $1,290
Jul 6, 1 AM $0.693
+0.33%
$2.57 million $994
Jul 6, 12 AM $0.691
-0.02%
$2.56 million $917
Jul 5, 11 PM $0.691
-0.23%
$2.56 million $965
Jul 5, 10 PM $0.693
-0.04%
$2.56 million $334
Jul 5, 9 PM $0.693
+0.00%
$2.56 million $331
Jul 5, 8 PM $0.693
+0.01%
$2.56 million $384
Jul 5, 7 PM $0.693
-0.02%
$2.56 million $649
Jul 5, 6 PM $0.693
+0.21%
$2.56 million $666
Jul 5, 5 PM $0.692
+0.00%
$2.56 million $674
Jul 5, 4 PM $0.692
-0.01%
$2.56 million $690
Jul 5, 3 PM $0.692
+0.00%
$2.56 million $708
Jul 5, 2 PM $0.692
+0.00%
$2.56 million $716
Jul 5, 1 PM $0.692
-0.36%
$2.56 million $723
Jul 5, 12 PM $0.694
+0.06%
$2.57 million $688
Jul 5, 11 AM $0.694
+0.00%
$2.57 million $10,200
Jul 5, 10 AM $0.694
+0.00%
$2.57 million $10,280
Jul 5, 9 AM $0.694
+0.00%
$2.57 million $10,272
Jul 5, 8 AM $0.694
+0.00%
$2.57 million $10,255
Jul 5, 7 AM $0.694
+0.33%
$2.57 million $10,266
Jul 5, 6 AM $0.692
-0.08%
$2.56 million $10,155
Jul 5, 5 AM $0.692
+0.00%
$2.56 million $10,231
Jul 5, 4 AM $0.692
+0.00%
$2.56 million $10,533
Jul 5, 3 AM $0.692
-0.10%
$2.56 million $10,547
Jul 5, 2 AM $0.693
+0.00%
$2.56 million $10,551
Jul 5, 1 AM $0.693
+0.00%
$2.56 million $10,547
Jul 5, 12 AM $0.693
+0.00%
$2.56 million $10,544
Jul 4, 11 PM $0.693
+0.00%
$2.56 million $10,492
Jul 4, 10 PM $0.693
+0.00%
$2.56 million $10,478
Jul 4, 9 PM $0.693
+0.02%
$2.56 million $10,473