AUDD Historical Data

AUDD Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.724
+0.08%
$ 2.68 million $ 44,648
May 6, 4 AM $ 0.723
+0.12%
$ 2.68 million $ 46,457
May 6, 3 AM $ 0.722
+0.00%
$ 2.67 million $ 50,993
May 6, 2 AM $ 0.722
+0.06%
$ 2.67 million $ 51,020
May 6, 1 AM $ 0.722
+0.31%
$ 2.67 million $ 55,383
May 6, 12 AM $ 0.72
+0.00%
$ 2.66 million $ 46,614
May 5, 11 PM $ 0.72
+0.25%
$ 2.66 million $ 46,661
May 5, 10 PM $ 0.718
+0.00%
$ 2.66 million $ 49,743
May 5, 9 PM $ 0.718
+0.00%
$ 2.66 million $ 54,185
May 5, 8 PM $ 0.718
+0.00%
$ 2.66 million $ 54,284
May 5, 7 PM $ 0.718
+0.01%
$ 2.66 million $ 49,928
May 5, 6 PM $ 0.718
+0.00%
$ 2.66 million $ 54,952
May 5, 5 PM $ 0.718
-0.08%
$ 2.66 million $ 54,952
May 5, 4 PM $ 0.719
+0.08%
$ 2.66 million $ 54,498
May 5, 3 PM $ 0.718
+0.21%
$ 2.66 million $ 49,196
May 5, 2 PM $ 0.716
+0.00%
$ 2.65 million $ 42,615
May 5, 1 PM $ 0.716
+0.10%
$ 2.65 million $ 42,745
May 5, 12 PM $ 0.716
+0.00%
$ 2.65 million $ 40,835
May 5, 11 AM $ 0.716
-0.03%
$ 2.65 million $ 40,835
May 5, 10 AM $ 0.716
+0.17%
$ 2.65 million $ 30,827
May 5, 9 AM $ 0.715
+0.17%
$ 2.64 million $ 38,260
May 5, 8 AM $ 0.714
+0.00%
$ 2.64 million $ 36,786
May 5, 7 AM $ 0.714
+0.00%
$ 2.64 million $ 36,787
May 5, 6 AM $ 0.714
+0.00%
$ 2.64 million $ 41,255
May 5, 5 AM $ 0.714
-0.21%
$ 2.64 million $ 41,997
May 5, 4 AM $ 0.715
+0.10%
$ 2.64 million $ 38,857
May 5, 3 AM $ 0.714
-0.07%
$ 2.64 million $ 33,779
May 5, 2 AM $ 0.715
-0.06%
$ 2.64 million $ 33,207
May 5, 1 AM $ 0.715
+0.00%
$ 2.65 million $ 35,325
May 5, 12 AM $ 0.715
-0.01%
$ 2.65 million $ 35,325
May 4, 11 PM $ 0.715
-0.11%
$ 2.65 million $ 35,284
May 4, 10 PM $ 0.716
+0.01%
$ 2.65 million $ 32,097
May 4, 9 PM $ 0.716
+0.04%
$ 2.65 million $ 26,965
May 4, 8 PM $ 0.716
+0.03%
$ 2.65 million $ 26,854
May 4, 7 PM $ 0.716
+0.04%
$ 2.65 million $ 23,327
May 4, 6 PM $ 0.715
+0.00%
$ 2.65 million $ 20,809
May 4, 5 PM $ 0.715
+0.00%
$ 2.65 million $ 20,809
May 4, 4 PM $ 0.715
-0.15%
$ 2.65 million $ 21,031
May 4, 3 PM $ 0.716
-0.29%
$ 2.65 million $ 18,837
May 4, 2 PM $ 0.718
+0.13%
$ 2.66 million $ 17,942
May 4, 1 PM $ 0.718
+0.18%
$ 2.65 million $ 17,920
May 4, 12 PM $ 0.716
+0.00%
$ 2.65 million $ 17,810
May 4, 11 AM $ 0.716
+0.00%
$ 2.65 million $ 17,825
May 4, 10 AM $ 0.716
-0.31%
$ 2.65 million $ 18,548
May 4, 9 AM $ 0.718
+0.11%
$ 2.66 million $ 11,089
May 4, 8 AM $ 0.718
-0.13%
$ 2.65 million $ 11,076
May 4, 7 AM $ 0.719
-0.04%
$ 2.66 million $ 14,425
May 4, 6 AM $ 0.719
-0.14%
$ 2.66 million $ 9,931
May 4, 5 AM $ 0.72
-0.04%
$ 2.66 million $ 9,901
May 4, 4 AM $ 0.72
-0.03%
$ 2.66 million $ 5,778