AUDD Historical Data

AUDD Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.694
-0.46%
$2.57 million $23,086
Jul 8, 10 PM $0.697
+0.50%
$2.58 million $22,586
Jul 8, 9 PM $0.694
+0.02%
$2.57 million $22,039
Jul 8, 8 PM $0.694
-0.12%
$2.57 million $22,029
Jul 8, 7 PM $0.695
+0.02%
$2.57 million $17,151
Jul 8, 6 PM $0.694
-0.02%
$2.57 million $24,515
Jul 8, 5 PM $0.695
-0.02%
$2.57 million $17,156
Jul 8, 4 PM $0.695
-0.01%
$2.57 million $17,126
Jul 8, 3 PM $0.695
+0.08%
$2.57 million $17,125
Jul 8, 2 PM $0.694
+0.08%
$2.57 million $17,115
Jul 8, 1 PM $0.694
+0.00%
$2.57 million $16,979
Jul 8, 12 PM $0.694
+0.23%
$2.57 million $17,007
Jul 8, 11 AM $0.692
+0.00%
$2.56 million $9,634
Jul 8, 10 AM $0.692
+0.01%
$2.56 million $9,658
Jul 8, 9 AM $0.692
+0.26%
$2.56 million $9,507
Jul 8, 8 AM $0.69
-0.14%
$2.55 million $6,997
Jul 8, 7 AM $0.691
-0.03%
$2.56 million $5,803
Jul 8, 6 AM $0.691
-0.21%
$2.56 million $5,821
Jul 8, 5 AM $0.693
-0.02%
$2.56 million $5,138
Jul 8, 4 AM $0.693
-0.02%
$2.56 million $650
Jul 8, 3 AM $0.693
-0.01%
$2.56 million $652
Jul 8, 2 AM $0.693
+0.00%
$2.56 million $654
Jul 8, 1 AM $0.693
+0.03%
$2.56 million $656
Jul 8, 12 AM $0.693
+0.01%
$2.56 million $636
Jul 7, 11 PM $0.693
-0.01%
$2.56 million $636
Jul 7, 10 PM $0.693
+0.00%
$2.56 million $2,211
Jul 7, 9 PM $0.693
+0.01%
$2.56 million $2,210
Jul 7, 8 PM $0.693
+0.01%
$2.56 million $2,215
Jul 7, 7 PM $0.693
-1.45%
$2.56 million $2,144
Jul 7, 6 PM $0.703
-0.01%
$2.6 million $2,169
Jul 7, 5 PM $0.703
+0.00%
$2.6 million $2,172
Jul 7, 4 PM $0.703
+0.00%
$2.6 million $2,107
Jul 7, 3 PM $0.703
+0.00%
$2.6 million $2,424
Jul 7, 2 PM $0.703
+0.00%
$2.6 million $2,172
Jul 7, 1 PM $0.703
+1.47%
$2.6 million $2,169
Jul 7, 12 PM $0.693
-0.96%
$2.56 million $2,489
Jul 7, 11 AM $0.7
+0.00%
$2.59 million $2,321
Jul 7, 10 AM $0.7
+0.02%
$2.59 million $2,486
Jul 7, 9 AM $0.699
+1.04%
$2.59 million $4,399
Jul 7, 8 AM $0.692
-0.46%
$2.56 million $4,314
Jul 7, 7 AM $0.695
-0.01%
$2.57 million $4,323
Jul 7, 6 AM $0.695
+0.00%
$2.57 million $4,284
Jul 7, 5 AM $0.695
+0.00%
$2.57 million $4,284
Jul 7, 4 AM $0.695
-0.01%
$2.57 million $4,287
Jul 7, 3 AM $0.695
+0.00%
$2.57 million $6,730
Jul 7, 2 AM $0.695
-0.01%
$2.57 million $6,803
Jul 7, 1 AM $0.695
+0.00%
$2.57 million $7,079
Jul 7, 12 AM $0.695
+0.00%
$2.57 million $7,187
Jul 6, 11 PM $0.695
+0.37%
$2.57 million $7,192
Jul 6, 10 PM $0.693
+0.00%
$2.56 million $6,275