AUDD Historical Data

AUDD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.682
-0.03%
$2.52 million $16,193
Jul 11, 12 AM $0.682
-0.01%
$2.52 million $16,331
Jul 10, 11 PM $0.682
-0.01%
$2.52 million $16,561
Jul 10, 10 PM $0.682
-0.26%
$2.52 million $16,597
Jul 10, 9 PM $0.684
+0.21%
$2.53 million $16,709
Jul 10, 8 PM $0.682
+0.00%
$2.52 million $16,654
Jul 10, 7 PM $0.682
+0.00%
$2.52 million $16,654
Jul 10, 6 PM $0.682
+0.01%
$2.52 million $16,654
Jul 10, 5 PM $0.682
+0.10%
$2.52 million $16,653
Jul 10, 4 PM $0.682
+0.11%
$2.52 million $15,668
Jul 10, 3 PM $0.681
+0.01%
$2.52 million $15,492
Jul 10, 2 PM $0.681
-0.03%
$2.52 million $15,491
Jul 10, 1 PM $0.681
+0.03%
$2.52 million $15,433
Jul 10, 12 PM $0.681
-0.01%
$2.52 million $15,445
Jul 10, 11 AM $0.681
-0.26%
$2.52 million $15,445
Jul 10, 10 AM $0.683
+0.08%
$2.53 million $17,960
Jul 10, 9 AM $0.682
-1.40%
$2.52 million $17,710
Jul 10, 8 AM $0.692
+0.02%
$2.56 million $5,714
Jul 10, 7 AM $0.692
-0.19%
$2.56 million $5,486
Jul 10, 6 AM $0.693
-0.17%
$2.56 million $4,234
Jul 10, 5 AM $0.694
+0.00%
$2.57 million $3,960
Jul 10, 4 AM $0.694
+0.03%
$2.57 million $4,006
Jul 10, 3 AM $0.694
+0.00%
$2.57 million $4,007
Jul 10, 2 AM $0.694
-1.60%
$2.57 million $6,792
Jul 10, 1 AM $0.705
+1.64%
$2.61 million $6,794
Jul 10, 12 AM $0.694
-0.01%
$2.57 million $6,522
Jul 9, 11 PM $0.694
-0.07%
$2.57 million $6,670
Jul 9, 10 PM $0.695
+0.00%
$2.57 million $7,287
Jul 9, 9 PM $0.695
+0.00%
$2.57 million $7,712
Jul 9, 8 PM $0.695
-0.02%
$2.57 million $7,719
Jul 9, 7 PM $0.695
+0.00%
$2.57 million $12,699
Jul 9, 6 PM $0.695
-0.08%
$2.57 million $12,699
Jul 9, 5 PM $0.695
+0.26%
$2.57 million $12,730
Jul 9, 4 PM $0.694
-0.07%
$2.57 million $12,765
Jul 9, 3 PM $0.694
+0.13%
$2.57 million $12,272
Jul 9, 2 PM $0.693
-0.15%
$2.56 million $12,258
Jul 9, 1 PM $0.694
-0.24%
$2.57 million $12,463
Jul 9, 12 PM $0.696
-0.07%
$2.57 million $15,065
Jul 9, 11 AM $0.696
+0.33%
$2.58 million $20,171
Jul 9, 10 AM $0.694
+0.04%
$2.57 million $17,586
Jul 9, 9 AM $0.694
-0.57%
$2.57 million $17,740
Jul 9, 8 AM $0.698
+0.48%
$2.58 million $20,675
Jul 9, 7 AM $0.694
-0.09%
$2.57 million $21,720
Jul 9, 6 AM $0.695
-0.46%
$2.57 million $21,413
Jul 9, 5 AM $0.698
+0.52%
$2.58 million $22,179
Jul 9, 4 AM $0.695
+0.08%
$2.57 million $27,176
Jul 9, 3 AM $0.694
+0.03%
$2.57 million $27,152
Jul 9, 2 AM $0.694
+0.06%
$2.57 million $24,366
Jul 9, 1 AM $0.693
-0.06%
$2.57 million $24,283
Jul 9, 12 AM $0.694
-0.03%
$2.57 million $23,269