AUDD Historical Data

AUDD Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.723
-0.13%
$ 2.68 million $ 7,115
May 10, 6 AM $ 0.724
+0.13%
$ 2.68 million $ 6,729
May 10, 5 AM $ 0.723
-0.06%
$ 2.68 million $ 6,849
May 10, 4 AM $ 0.724
+0.14%
$ 2.68 million $ 14,201
May 10, 3 AM $ 0.723
+0.00%
$ 2.67 million $ 14,079
May 10, 2 AM $ 0.723
-0.32%
$ 2.67 million $ 14,080
May 10, 1 AM $ 0.725
+0.32%
$ 2.68 million $ 14,209
May 10, 12 AM $ 0.723
+0.00%
$ 2.67 million $ 9,009
May 9, 11 PM $ 0.723
-0.02%
$ 2.67 million $ 9,009
May 9, 10 PM $ 0.723
+0.00%
$ 2.67 million $ 9,140
May 9, 9 PM $ 0.723
-0.26%
$ 2.67 million $ 9,112
May 9, 8 PM $ 0.725
+0.00%
$ 2.68 million $ 9,042
May 9, 7 PM $ 0.725
+0.01%
$ 2.68 million $ 9,042
May 9, 6 PM $ 0.725
-0.01%
$ 2.68 million $ 8,781
May 9, 5 PM $ 0.725
+0.01%
$ 2.68 million $ 8,781
May 9, 4 PM $ 0.725
+0.00%
$ 2.68 million $ 8,435
May 9, 3 PM $ 0.725
+0.01%
$ 2.68 million $ 8,435
May 9, 2 PM $ 0.725
+0.00%
$ 2.68 million $ 42,354
May 9, 1 PM $ 0.725
+0.03%
$ 2.68 million $ 46,074
May 9, 12 PM $ 0.724
+0.30%
$ 2.68 million $ 46,013
May 9, 11 AM $ 0.722
+0.00%
$ 2.67 million $ 46,207
May 9, 10 AM $ 0.722
+0.00%
$ 2.67 million $ 46,614
May 9, 9 AM $ 0.722
+0.00%
$ 2.67 million $ 46,492
May 9, 8 AM $ 0.722
+0.06%
$ 2.67 million $ 46,583
May 9, 7 AM $ 0.722
+0.00%
$ 2.67 million $ 46,498
May 9, 6 AM $ 0.722
+0.00%
$ 2.67 million $ 46,498
May 9, 5 AM $ 0.722
-0.45%
$ 2.67 million $ 46,512
May 9, 4 AM $ 0.725
+0.01%
$ 2.68 million $ 39,284
May 9, 3 AM $ 0.725
+0.00%
$ 2.68 million $ 39,900
May 9, 2 AM $ 0.725
+0.33%
$ 2.68 million $ 40,892
May 9, 1 AM $ 0.723
+0.20%
$ 2.67 million $ 40,665
May 9, 12 AM $ 0.721
+0.00%
$ 2.67 million $ 40,511
May 8, 11 PM $ 0.721
-0.38%
$ 2.67 million $ 40,499
May 8, 10 PM $ 0.724
+0.00%
$ 2.68 million $ 40,517
May 8, 9 PM $ 0.724
+0.00%
$ 2.68 million $ 41,222
May 8, 8 PM $ 0.724
+0.00%
$ 2.68 million $ 75,708
May 8, 7 PM $ 0.724
+0.00%
$ 2.68 million $ 75,728
May 8, 6 PM $ 0.724
+0.00%
$ 2.68 million $ 76,274
May 8, 5 PM $ 0.724
+0.01%
$ 2.68 million $ 76,225
May 8, 4 PM $ 0.724
+0.01%
$ 2.68 million $ 83,486
May 8, 3 PM $ 0.724
+0.21%
$ 2.68 million $ 85,852
May 8, 2 PM $ 0.722
-0.07%
$ 2.67 million $ 52,796
May 8, 1 PM $ 0.723
-0.11%
$ 2.67 million $ 50,315
May 8, 12 PM $ 0.724
+0.20%
$ 2.68 million $ 50,372
May 8, 11 AM $ 0.722
-0.04%
$ 2.67 million $ 49,832
May 8, 10 AM $ 0.722
+0.35%
$ 2.67 million $ 49,522
May 8, 9 AM $ 0.72
-0.01%
$ 2.66 million $ 51,350
May 8, 8 AM $ 0.72
+0.02%
$ 2.66 million $ 51,977
May 8, 7 AM $ 0.72
+0.00%
$ 2.66 million $ 54,860
May 8, 6 AM $ 0.72
-0.01%
$ 2.66 million $ 55,135