AUDD Historical Data

AUDD Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.721
+0.11%
$ 2.67 million $ 30,883
May 12, 7 AM $ 0.72
-0.18%
$ 2.66 million $ 30,851
May 12, 6 AM $ 0.722
-0.16%
$ 2.67 million $ 30,870
May 12, 5 AM $ 0.723
+0.02%
$ 2.67 million $ 30,993
May 12, 4 AM $ 0.723
-0.08%
$ 2.67 million $ 30,988
May 12, 3 AM $ 0.723
-0.01%
$ 2.68 million $ 26,973
May 12, 2 AM $ 0.723
-0.09%
$ 2.68 million $ 26,973
May 12, 1 AM $ 0.724
-0.25%
$ 2.68 million $ 26,251
May 12, 12 AM $ 0.726
-0.19%
$ 2.68 million $ 20,839
May 11, 11 PM $ 0.727
-0.01%
$ 2.69 million $ 16,077
May 11, 10 PM $ 0.727
+0.08%
$ 2.69 million $ 21,962
May 11, 9 PM $ 0.727
+0.08%
$ 2.69 million $ 21,878
May 11, 8 PM $ 0.726
+0.00%
$ 2.69 million $ 35,088
May 11, 7 PM $ 0.726
-0.01%
$ 2.69 million $ 35,014
May 11, 6 PM $ 0.726
+0.01%
$ 2.69 million $ 35,015
May 11, 5 PM $ 0.726
-0.03%
$ 2.69 million $ 35,000
May 11, 4 PM $ 0.726
+0.05%
$ 2.69 million $ 34,513
May 11, 3 PM $ 0.726
+0.08%
$ 2.68 million $ 35,132
May 11, 2 PM $ 0.725
+0.10%
$ 2.68 million $ 35,122
May 11, 1 PM $ 0.725
+0.33%
$ 2.68 million $ 32,053
May 11, 12 PM $ 0.722
+0.00%
$ 2.67 million $ 24,484
May 11, 11 AM $ 0.722
+0.04%
$ 2.67 million $ 24,500
May 11, 10 AM $ 0.722
+0.02%
$ 2.67 million $ 24,346
May 11, 9 AM $ 0.722
+0.01%
$ 2.67 million $ 24,171
May 11, 8 AM $ 0.722
+0.00%
$ 2.67 million $ 24,147
May 11, 7 AM $ 0.722
-0.01%
$ 2.67 million $ 24,147
May 11, 6 AM $ 0.722
-0.01%
$ 2.67 million $ 24,544
May 11, 5 AM $ 0.722
+0.04%
$ 2.67 million $ 24,545
May 11, 4 AM $ 0.721
+0.01%
$ 2.67 million $ 24,424
May 11, 3 AM $ 0.721
-0.04%
$ 2.67 million $ 24,679
May 11, 2 AM $ 0.722
-0.01%
$ 2.67 million $ 23,703
May 11, 1 AM $ 0.722
-0.02%
$ 2.67 million $ 23,706
May 11, 12 AM $ 0.722
-0.04%
$ 2.67 million $ 27,054
May 10, 11 PM $ 0.722
-0.04%
$ 2.67 million $ 27,057
May 10, 10 PM $ 0.722
+0.02%
$ 2.67 million $ 20,945
May 10, 9 PM $ 0.722
-0.10%
$ 2.67 million $ 20,337
May 10, 8 PM $ 0.723
-0.05%
$ 2.67 million $ 7,225
May 10, 7 PM $ 0.723
+0.03%
$ 2.68 million $ 7,226
May 10, 6 PM $ 0.723
+0.02%
$ 2.68 million $ 7,608
May 10, 5 PM $ 0.723
+0.01%
$ 2.67 million $ 7,953
May 10, 4 PM $ 0.723
-0.19%
$ 2.67 million $ 7,954
May 10, 3 PM $ 0.724
+0.02%
$ 2.68 million $ 7,344
May 10, 2 PM $ 0.724
+0.12%
$ 2.68 million $ 7,344
May 10, 1 PM $ 0.723
-0.01%
$ 2.68 million $ 6,972
May 10, 12 PM $ 0.723
-0.08%
$ 2.68 million $ 7,022
May 10, 11 AM $ 0.724
-0.08%
$ 2.68 million $ 7,113
May 10, 10 AM $ 0.725
+0.16%
$ 2.68 million $ 7,117
May 10, 9 AM $ 0.723
+0.00%
$ 2.68 million $ 7,042
May 10, 8 AM $ 0.723
+0.00%
$ 2.68 million $ 7,042
May 10, 7 AM $ 0.723
-0.13%
$ 2.68 million $ 7,115