AUDD Historical Data

AUDD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.696
-1.78%
$2.57 million $4,680
Jul 15, 2 AM $0.709
+1.57%
$2.62 million $4,921
Jul 15, 1 AM $0.698
+0.00%
$2.58 million $4,821
Jul 15, 12 AM $0.698
+0.10%
$2.58 million $4,886
Jul 14, 11 PM $0.697
+0.01%
$2.58 million $4,854
Jul 14, 10 PM $0.697
-0.01%
$2.58 million $4,295
Jul 14, 9 PM $0.697
-1.11%
$2.58 million $4,960
Jul 14, 8 PM $0.705
+0.00%
$2.61 million $4,839
Jul 14, 7 PM $0.705
+0.00%
$2.61 million $4,841
Jul 14, 6 PM $0.705
+0.17%
$2.61 million $4,673
Jul 14, 5 PM $0.704
+0.00%
$2.6 million $4,745
Jul 14, 4 PM $0.704
+1.27%
$2.6 million $4,745
Jul 14, 3 PM $0.695
-0.18%
$2.57 million $4,840
Jul 14, 2 PM $0.696
-0.23%
$2.58 million $4,173
Jul 14, 1 PM $0.698
+0.42%
$2.58 million $4,130
Jul 14, 12 PM $0.695
+0.68%
$2.57 million $1,374
Jul 14, 11 AM $0.69
-0.24%
$2.55 million $1,359
Jul 14, 10 AM $0.692
-0.30%
$2.56 million $1,996
Jul 14, 9 AM $0.694
+0.05%
$2.57 million $1,914
Jul 14, 8 AM $0.694
+0.28%
$2.57 million $1,905
Jul 14, 7 AM $0.692
-0.36%
$2.56 million $1,787
Jul 14, 6 AM $0.694
+0.50%
$2.57 million $1,849
Jul 14, 5 AM $0.691
-0.01%
$2.55 million $2,883
Jul 14, 4 AM $0.691
+0.07%
$2.55 million $3,552
Jul 14, 3 AM $0.69
-0.58%
$2.55 million $3,195
Jul 14, 2 AM $0.694
+0.06%
$2.57 million $3,047
Jul 14, 1 AM $0.694
-0.08%
$2.57 million $3,043
Jul 14, 12 AM $0.694
+0.69%
$2.57 million $2,892
Jul 13, 11 PM $0.69
-0.68%
$2.55 million $2,794
Jul 13, 10 PM $0.694
+0.00%
$2.57 million $2,680
Jul 13, 9 PM $0.694
+0.00%
$2.57 million $3,804
Jul 13, 8 PM $0.694
+0.00%
$2.57 million $3,801
Jul 13, 7 PM $0.694
+0.01%
$2.57 million $1,240
Jul 13, 6 PM $0.694
+0.68%
$2.57 million $1,240
Jul 13, 5 PM $0.69
+0.00%
$2.55 million $1,229
Jul 13, 4 PM $0.69
-0.59%
$2.55 million $1,225
Jul 13, 3 PM $0.694
-0.01%
$2.57 million $1,160
Jul 13, 2 PM $0.694
-0.90%
$2.57 million $1,161
Jul 13, 1 PM $0.7
+0.01%
$2.59 million $1,160
Jul 13, 12 PM $0.7
-0.02%
$2.59 million $1,158
Jul 13, 11 AM $0.7
+1.08%
$2.59 million $1,216
Jul 13, 10 AM $0.693
+0.37%
$2.56 million $555
Jul 13, 9 AM $0.69
-0.10%
$2.55 million $535
Jul 13, 8 AM $0.691
+0.00%
$2.56 million $594
Jul 13, 7 AM $0.691
+0.01%
$2.56 million $594
Jul 13, 6 AM $0.691
-0.08%
$2.55 million $599
Jul 13, 5 AM $0.691
-0.41%
$2.56 million $597
Jul 13, 4 AM $0.694
+0.00%
$2.57 million $598
Jul 13, 3 AM $0.694
-0.01%
$2.57 million $598
Jul 13, 2 AM $0.694
+0.00%
$2.57 million $717