AUDD Historical Data

AUDD Page 24
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.686
+0.00%
$ 2.54 million $ 12,636
2:16 PM $ 0.686
+0.00%
$ 2.54 million $ 12,636
2:15 PM $ 0.686
+0.00%
$ 2.54 million $ 12,636
2:14 PM $ 0.686
-0.01%
$ 2.54 million $ 12,636
2:13 PM $ 0.686
+0.00%
$ 2.54 million $ 12,684
2:12 PM $ 0.686
+0.00%
$ 2.54 million $ 12,684
2:11 PM $ 0.686
+0.00%
$ 2.54 million $ 12,684
2:10 PM $ 0.686
+0.00%
$ 2.54 million $ 12,684
2:09 PM $ 0.686
+0.00%
$ 2.54 million $ 12,688
2:08 PM $ 0.686
+0.00%
$ 2.54 million $ 12,688
2:07 PM $ 0.686
+0.00%
$ 2.54 million $ 12,688
2:06 PM $ 0.686
+0.00%
$ 2.54 million $ 12,688
2:05 PM $ 0.686
+0.00%
$ 2.54 million $ 12,688
2:04 PM $ 0.686
+0.00%
$ 2.54 million $ 12,688
2:03 PM $ 0.686
+0.00%
$ 2.54 million $ 12,688
2:02 PM $ 0.686
+0.00%
$ 2.54 million $ 12,688
2:01 PM $ 0.686
+0.00%
$ 2.54 million $ 12,688
2:00 PM $ 0.686
+0.00%
$ 2.54 million $ 12,688
1:59 PM $ 0.686
-0.09%
$ 2.54 million $ 12,688
1:58 PM $ 0.686
+0.00%
$ 2.54 million $ 13,314
1:57 PM $ 0.686
+0.00%
$ 2.54 million $ 13,314
1:56 PM $ 0.686
+0.00%
$ 2.54 million $ 13,314
1:55 PM $ 0.686
+0.00%
$ 2.54 million $ 13,314
1:54 PM $ 0.686
+0.00%
$ 2.54 million $ 13,312
1:53 PM $ 0.686
-0.62%
$ 2.54 million $ 9,442
1:52 PM $ 0.691
+0.00%
$ 2.54 million $ 9,442
1:51 PM $ 0.691
-0.41%
$ 2.54 million $ 9,442
1:50 PM $ 0.694
+0.00%
$ 2.54 million $ 9,422
1:49 PM $ 0.694
+0.00%
$ 2.57 million $ 9,422
1:48 PM $ 0.694
+0.00%
$ 2.57 million $ 9,422
1:47 PM $ 0.694
+0.00%
$ 2.57 million $ 9,422
1:46 PM $ 0.694
+0.00%
$ 2.57 million $ 9,422
1:45 PM $ 0.694
+0.00%
$ 2.57 million $ 9,422
1:44 PM $ 0.694
+0.00%
$ 2.57 million $ 9,422
1:43 PM $ 0.694
+0.00%
$ 2.57 million $ 9,422
1:42 PM $ 0.694
+0.00%
$ 2.57 million $ 9,369
1:41 PM $ 0.694
+0.00%
$ 2.57 million $ 9,369
1:40 PM $ 0.694
+0.01%
$ 2.57 million $ 9,352
1:39 PM $ 0.694
+0.01%
$ 2.57 million $ 9,293
1:38 PM $ 0.693
+0.57%
$ 2.57 million $ 9,225
1:37 PM $ 0.69
+0.00%
$ 2.57 million $ 9,225
1:36 PM $ 0.69
+0.25%
$ 2.57 million $ 9,225
1:35 PM $ 0.688
+0.00%
$ 2.57 million $ 8,669
1:34 PM $ 0.688
+0.00%
$ 2.54 million $ 8,669
1:33 PM $ 0.688
+0.00%
$ 2.54 million $ 8,669
1:32 PM $ 0.688
+0.00%
$ 2.54 million $ 8,669
1:31 PM $ 0.688
+0.00%
$ 2.54 million $ 8,669
1:30 PM $ 0.688
-0.02%
$ 2.54 million $ 8,669
1:29 PM $ 0.688
-0.01%
$ 2.54 million $ 8,657
1:28 PM $ 0.688
+0.00%
$ 2.54 million $ 8,657