AUDD Historical Data

AUDD Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.724
-0.07%
$ 2.68 million $ 74,546
May 14, 8 AM $ 0.724
+0.00%
$ 2.68 million $ 74,459
May 14, 7 AM $ 0.724
-0.11%
$ 2.68 million $ 74,755
May 14, 6 AM $ 0.725
+0.00%
$ 2.68 million $ 74,117
May 14, 5 AM $ 0.725
-0.06%
$ 2.68 million $ 74,117
May 14, 4 AM $ 0.725
+0.00%
$ 2.68 million $ 74,267
May 14, 3 AM $ 0.725
+0.46%
$ 2.68 million $ 74,462
May 14, 2 AM $ 0.722
-0.01%
$ 2.67 million $ 4,630
May 14, 1 AM $ 0.722
-0.04%
$ 2.67 million $ 4,879
May 14, 12 AM $ 0.722
+0.01%
$ 2.67 million $ 5,303
May 13, 11 PM $ 0.722
-0.07%
$ 2.67 million $ 5,920
May 13, 10 PM $ 0.723
-0.02%
$ 2.67 million $ 7,550
May 13, 9 PM $ 0.723
-0.13%
$ 2.67 million $ 7,985
May 13, 8 PM $ 0.724
+0.03%
$ 2.68 million $ 7,927
May 13, 7 PM $ 0.724
-0.05%
$ 2.68 million $ 7,926
May 13, 6 PM $ 0.724
-0.02%
$ 2.68 million $ 10,477
May 13, 5 PM $ 0.724
+0.22%
$ 2.68 million $ 10,425
May 13, 4 PM $ 0.723
-0.09%
$ 2.67 million $ 5,477
May 13, 3 PM $ 0.723
+0.27%
$ 2.68 million $ 4,793
May 13, 2 PM $ 0.721
+0.06%
$ 2.67 million $ 2,223
May 13, 1 PM $ 0.721
-0.16%
$ 2.67 million $ 2,139
May 13, 12 PM $ 0.722
-0.14%
$ 2.67 million $ 2,115
May 13, 11 AM $ 0.723
-0.02%
$ 2.68 million $ 7,781
May 13, 10 AM $ 0.723
-0.03%
$ 2.68 million $ 8,103
May 13, 9 AM $ 0.724
+0.03%
$ 2.68 million $ 8,139
May 13, 8 AM $ 0.723
+0.01%
$ 2.68 million $ 8,100
May 13, 7 AM $ 0.723
+0.06%
$ 2.68 million $ 8,055
May 13, 6 AM $ 0.723
-0.01%
$ 2.67 million $ 7,955
May 13, 5 AM $ 0.723
-0.05%
$ 2.67 million $ 7,888
May 13, 4 AM $ 0.723
+0.04%
$ 2.68 million $ 7,793
May 13, 3 AM $ 0.723
+0.02%
$ 2.67 million $ 12,713
May 13, 2 AM $ 0.723
+0.05%
$ 2.67 million $ 18,560
May 13, 1 AM $ 0.722
-0.11%
$ 2.67 million $ 19,098
May 13, 12 AM $ 0.723
+0.11%
$ 2.68 million $ 26,714
May 12, 11 PM $ 0.723
-0.13%
$ 2.67 million $ 25,197
May 12, 10 PM $ 0.723
+0.11%
$ 2.68 million $ 25,555
May 12, 9 PM $ 0.723
-0.01%
$ 2.67 million $ 25,527
May 12, 8 PM $ 0.723
+0.00%
$ 2.67 million $ 25,567
May 12, 7 PM $ 0.723
+0.22%
$ 2.67 million $ 25,575
May 12, 6 PM $ 0.721
+0.01%
$ 2.67 million $ 25,543
May 12, 5 PM $ 0.721
+0.03%
$ 2.67 million $ 25,559
May 12, 4 PM $ 0.721
-0.02%
$ 2.67 million $ 25,964
May 12, 3 PM $ 0.721
-0.03%
$ 2.67 million $ 25,964
May 12, 2 PM $ 0.721
-0.02%
$ 2.67 million $ 26,693
May 12, 1 PM $ 0.721
-0.14%
$ 2.67 million $ 29,527
May 12, 12 PM $ 0.722
+0.05%
$ 2.67 million $ 36,569
May 12, 11 AM $ 0.722
+0.03%
$ 2.67 million $ 30,896
May 12, 10 AM $ 0.722
+0.02%
$ 2.67 million $ 30,712
May 12, 9 AM $ 0.722
+0.07%
$ 2.67 million $ 30,917
May 12, 8 AM $ 0.721
+0.11%
$ 2.67 million $ 30,883