AUDD Historical Data

AUDD Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.714
-0.05%
$ 2.64 million $ 6,199
May 16, 8 AM $ 0.715
-0.01%
$ 2.64 million $ 6,250
May 16, 7 AM $ 0.715
-0.02%
$ 2.64 million $ 6,247
May 16, 6 AM $ 0.715
-0.03%
$ 2.64 million $ 5,476
May 16, 5 AM $ 0.715
+0.21%
$ 2.64 million $ 5,457
May 16, 4 AM $ 0.714
-0.02%
$ 2.64 million $ 7,207
May 16, 3 AM $ 0.714
+0.00%
$ 2.64 million $ 7,764
May 16, 2 AM $ 0.714
+0.00%
$ 2.64 million $ 7,847
May 16, 1 AM $ 0.714
-0.01%
$ 2.64 million $ 7,847
May 16, 12 AM $ 0.714
+0.03%
$ 2.64 million $ 7,922
May 15, 11 PM $ 0.713
+0.03%
$ 2.64 million $ 21,291
May 15, 10 PM $ 0.713
-0.22%
$ 2.64 million $ 21,325
May 15, 9 PM $ 0.715
+0.00%
$ 2.64 million $ 21,340
May 15, 8 PM $ 0.715
+0.00%
$ 2.64 million $ 21,353
May 15, 7 PM $ 0.715
-0.01%
$ 2.64 million $ 21,351
May 15, 6 PM $ 0.715
+0.09%
$ 2.64 million $ 21,406
May 15, 5 PM $ 0.714
+0.01%
$ 2.64 million $ 17,991
May 15, 4 PM $ 0.714
+0.09%
$ 2.64 million $ 18,246
May 15, 3 PM $ 0.713
+0.00%
$ 2.64 million $ 18,010
May 15, 2 PM $ 0.714
+0.03%
$ 2.64 million $ 18,828
May 15, 1 PM $ 0.713
-0.17%
$ 2.64 million $ 17,670
May 15, 12 PM $ 0.715
+0.00%
$ 2.64 million $ 18,806
May 15, 11 AM $ 0.715
+0.00%
$ 2.64 million $ 19,876
May 15, 10 AM $ 0.715
+0.03%
$ 2.64 million $ 19,875
May 15, 9 AM $ 0.714
-0.11%
$ 2.64 million $ 26,170
May 15, 8 AM $ 0.715
-0.01%
$ 2.65 million $ 25,866
May 15, 7 AM $ 0.715
+0.01%
$ 2.65 million $ 25,872
May 15, 6 AM $ 0.715
-0.05%
$ 2.65 million $ 27,294
May 15, 5 AM $ 0.716
-0.31%
$ 2.65 million $ 27,309
May 15, 4 AM $ 0.718
-0.08%
$ 2.65 million $ 25,065
May 15, 3 AM $ 0.718
-0.10%
$ 2.66 million $ 25,066
May 15, 2 AM $ 0.719
+0.00%
$ 2.66 million $ 95,964
May 15, 1 AM $ 0.719
-0.04%
$ 2.66 million $ 95,964
May 15, 12 AM $ 0.719
-0.22%
$ 2.66 million $ 95,945
May 14, 11 PM $ 0.721
-0.07%
$ 2.67 million $ 82,646
May 14, 10 PM $ 0.721
+0.08%
$ 2.67 million $ 82,849
May 14, 9 PM $ 0.721
+0.04%
$ 2.67 million $ 82,780
May 14, 8 PM $ 0.721
-0.06%
$ 2.67 million $ 82,807
May 14, 7 PM $ 0.721
+0.00%
$ 2.67 million $ 77,881
May 14, 6 PM $ 0.721
+0.08%
$ 2.67 million $ 77,826
May 14, 5 PM $ 0.72
+0.00%
$ 2.66 million $ 77,817
May 14, 4 PM $ 0.72
-0.15%
$ 2.66 million $ 77,733
May 14, 3 PM $ 0.721
+0.01%
$ 2.67 million $ 78,857
May 14, 2 PM $ 0.721
+0.07%
$ 2.67 million $ 80,550
May 14, 1 PM $ 0.721
-0.31%
$ 2.67 million $ 80,595
May 14, 12 PM $ 0.723
-0.02%
$ 2.67 million $ 79,783
May 14, 11 AM $ 0.723
+0.00%
$ 2.68 million $ 78,721
May 14, 10 AM $ 0.723
-0.04%
$ 2.68 million $ 78,721
May 14, 9 AM $ 0.724
-0.07%
$ 2.68 million $ 74,546
May 14, 8 AM $ 0.724
+0.00%
$ 2.68 million $ 74,459