AUDD Historical Data

AUDD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.7
+0.00%
$2.38 million $323
Jul 19, 5 AM $0.7
-0.06%
$2.59 million $340
Jul 19, 4 AM $0.701
+0.00%
$2.59 million $333
Jul 19, 3 AM $0.701
+0.00%
$2.59 million $333
Jul 19, 2 AM $0.701
+0.00%
$2.59 million $429
Jul 19, 1 AM $0.701
+0.00%
$2.59 million $434
Jul 19, 12 AM $0.701
+0.18%
$2.59 million $434
Jul 18, 11 PM $0.699
+0.00%
$2.59 million $507
Jul 18, 10 PM $0.699
+0.00%
$2.59 million $507
Jul 18, 9 PM $0.699
+0.00%
$2.59 million $507
Jul 18, 8 PM $0.699
+0.00%
$2.59 million $524
Jul 18, 7 PM $0.699
+0.00%
$2.59 million $332
Jul 18, 6 PM $0.699
+0.03%
$2.59 million $360
Jul 18, 5 PM $0.699
+0.00%
$2.59 million $336
Jul 18, 4 PM $0.699
+0.00%
$2.59 million $339
Jul 18, 3 PM $0.699
+0.03%
$2.59 million $343
Jul 18, 2 PM $0.699
+0.01%
$2.59 million $302
Jul 18, 1 PM $0.699
-0.01%
$2.59 million $441
Jul 18, 12 PM $0.699
-0.01%
$2.59 million $486
Jul 18, 11 AM $0.699
+0.00%
$2.59 million $1,273
Jul 18, 10 AM $0.699
+0.00%
$2.59 million $1,287
Jul 18, 9 AM $0.699
+0.15%
$2.59 million $1,287
Jul 18, 8 AM $0.698
-0.01%
$2.58 million $1,194
Jul 18, 7 AM $0.698
+0.09%
$2.58 million $1,208
Jul 18, 6 AM $0.697
-0.11%
$2.58 million $1,206
Jul 18, 5 AM $0.698
+0.00%
$2.58 million $1,200
Jul 18, 4 AM $0.698
+0.00%
$2.58 million $1,211
Jul 18, 3 AM $0.698
+0.06%
$2.58 million $1,211
Jul 18, 2 AM $0.698
+0.12%
$2.58 million $1,285
Jul 18, 1 AM $0.697
+0.00%
$2.58 million $1,329
Jul 18, 12 AM $0.697
-0.11%
$2.58 million $1,336
Jul 17, 11 PM $0.698
+0.00%
$2.58 million $1,490
Jul 17, 10 PM $0.698
-0.05%
$2.58 million $1,395
Jul 17, 9 PM $0.698
+0.06%
$2.58 million $1,502
Jul 17, 8 PM $0.698
+0.01%
$2.58 million $1,493
Jul 17, 7 PM $0.698
+0.10%
$2.58 million $1,483
Jul 17, 6 PM $0.697
-0.01%
$2.58 million $1,454
Jul 17, 5 PM $0.697
+0.00%
$2.58 million $1,465
Jul 17, 4 PM $0.697
-0.11%
$2.58 million $1,463
Jul 17, 3 PM $0.698
+0.00%
$2.58 million $1,435
Jul 17, 2 PM $0.698
+0.46%
$2.58 million $1,436
Jul 17, 1 PM $0.695
-0.32%
$2.57 million $1,311
Jul 17, 12 PM $0.697
+0.28%
$2.58 million $1,303
Jul 17, 11 AM $0.695
-1.65%
$2.57 million $601
Jul 17, 10 AM $0.706
+0.00%
$2.61 million $596
Jul 17, 9 AM $0.706
+0.02%
$2.61 million $649
Jul 17, 8 AM $0.706
-0.08%
$2.61 million $670
Jul 17, 7 AM $0.707
+1.65%
$2.61 million $701
Jul 17, 6 AM $0.695
+0.05%
$2.57 million $654
Jul 17, 5 AM $0.695
-0.44%
$2.57 million $652