AUDD Historical Data

AUDD Page 22
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.69
+0.00%
$ 2.57 million $ 9,225
1:36 PM $ 0.69
+0.25%
$ 2.57 million $ 9,225
1:35 PM $ 0.688
+0.00%
$ 2.57 million $ 8,669
1:34 PM $ 0.688
+0.00%
$ 2.54 million $ 8,669
1:33 PM $ 0.688
+0.00%
$ 2.54 million $ 8,669
1:32 PM $ 0.688
+0.00%
$ 2.54 million $ 8,669
1:31 PM $ 0.688
+0.00%
$ 2.54 million $ 8,669
1:30 PM $ 0.688
-0.02%
$ 2.54 million $ 8,669
1:29 PM $ 0.688
-0.01%
$ 2.54 million $ 8,657
1:28 PM $ 0.688
+0.00%
$ 2.54 million $ 8,657
1:27 PM $ 0.688
+0.00%
$ 2.54 million $ 8,657
1:26 PM $ 0.688
+0.00%
$ 2.54 million $ 8,657
1:25 PM $ 0.688
+0.00%
$ 2.54 million $ 8,657
1:24 PM $ 0.688
+0.00%
$ 2.55 million $ 8,657
1:23 PM $ 0.688
+0.00%
$ 2.55 million $ 8,657
1:22 PM $ 0.688
+0.00%
$ 2.55 million $ 8,657
1:21 PM $ 0.688
-0.02%
$ 2.55 million $ 8,657
1:20 PM $ 0.688
+0.00%
$ 2.55 million $ 8,657
1:19 PM $ 0.688
+0.00%
$ 2.55 million $ 8,657
1:18 PM $ 0.688
+0.00%
$ 2.55 million $ 8,657
1:17 PM $ 0.688
+0.00%
$ 2.55 million $ 8,657
1:16 PM $ 0.688
+0.00%
$ 2.55 million $ 8,657
1:15 PM $ 0.688
+0.00%
$ 2.55 million $ 8,657
1:14 PM $ 0.688
+0.00%
$ 2.55 million $ 8,657
1:13 PM $ 0.688
+0.00%
$ 2.55 million $ 8,657
1:12 PM $ 0.688
+0.00%
$ 2.55 million $ 8,657
1:11 PM $ 0.688
+0.00%
$ 2.55 million $ 8,657
1:10 PM $ 0.688
+0.00%
$ 2.55 million $ 8,657
1:09 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
1:08 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
1:07 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
1:06 PM $ 0.688
-0.01%
$ 2.55 million $ 8,658
1:05 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
1:04 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
1:03 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
1:02 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
1:01 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
1:00 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
12:59 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
12:58 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
12:57 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
12:56 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
12:55 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
12:54 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
12:53 PM $ 0.688
+0.00%
$ 2.55 million $ 8,656
12:52 PM $ 0.688
+0.00%
$ 2.55 million $ 8,656
12:51 PM $ 0.688
+0.02%
$ 2.55 million $ 8,656
12:50 PM $ 0.688
+0.00%
$ 2.55 million $ 8,655
12:49 PM $ 0.688
+0.00%
$ 2.55 million $ 8,655
12:48 PM $ 0.688
+0.00%
$ 2.55 million $ 8,655