AUDD Historical Data

AUDD Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.713
-0.03%
$ 2.64 million $ 55,169
May 18, 9 AM $ 0.713
+0.00%
$ 2.64 million $ 57,129
May 18, 8 AM $ 0.713
+0.04%
$ 2.64 million $ 57,141
May 18, 7 AM $ 0.713
+0.17%
$ 2.64 million $ 49,702
May 18, 6 AM $ 0.711
+0.14%
$ 2.63 million $ 41,472
May 18, 5 AM $ 0.71
-0.01%
$ 2.63 million $ 40,101
May 18, 4 AM $ 0.711
-0.21%
$ 2.63 million $ 11,660
May 18, 3 AM $ 0.712
-0.02%
$ 2.63 million $ 9,391
May 18, 2 AM $ 0.712
+0.03%
$ 2.63 million $ 5,874
May 18, 1 AM $ 0.712
+0.01%
$ 2.63 million $ 6,051
May 18, 12 AM $ 0.712
-0.21%
$ 2.63 million $ 5,974
May 17, 11 PM $ 0.713
-0.02%
$ 2.64 million $ 2,171
May 17, 10 PM $ 0.713
+0.01%
$ 2.64 million $ 643
May 17, 9 PM $ 0.713
+0.00%
$ 2.64 million $ 836
May 17, 8 PM $ 0.713
+0.00%
$ 2.64 million $ 836
May 17, 7 PM $ 0.713
+0.00%
$ 2.64 million $ 890
May 17, 6 PM $ 0.713
+0.01%
$ 2.64 million $ 890
May 17, 5 PM $ 0.713
-0.01%
$ 2.64 million $ 890
May 17, 4 PM $ 0.713
+0.00%
$ 2.64 million $ 890
May 17, 3 PM $ 0.713
+0.01%
$ 2.64 million $ 894
May 17, 2 PM $ 0.713
+0.00%
$ 2.64 million $ 801
May 17, 1 PM $ 0.713
+0.02%
$ 2.64 million $ 801
May 17, 12 PM $ 0.713
+0.00%
$ 2.64 million $ 808
May 17, 11 AM $ 0.713
+0.00%
$ 2.64 million $ 808
May 17, 10 AM $ 0.713
+0.05%
$ 2.64 million $ 1,427
May 17, 9 AM $ 0.713
-0.03%
$ 2.64 million $ 1,587
May 17, 8 AM $ 0.713
+0.03%
$ 2.64 million $ 2,190
May 17, 7 AM $ 0.713
+0.03%
$ 2.64 million $ 2,263
May 17, 6 AM $ 0.713
-0.14%
$ 2.64 million $ 2,508
May 17, 5 AM $ 0.714
-0.01%
$ 2.64 million $ 2,489
May 17, 4 AM $ 0.714
+0.03%
$ 2.64 million $ 2,565
May 17, 3 AM $ 0.713
+0.13%
$ 2.64 million $ 2,564
May 17, 2 AM $ 0.713
+0.07%
$ 2.64 million $ 2,532
May 17, 1 AM $ 0.712
-0.06%
$ 2.63 million $ 1,944
May 17, 12 AM $ 0.712
-0.02%
$ 2.64 million $ 1,934
May 16, 11 PM $ 0.713
+0.00%
$ 2.64 million $ 1,934
May 16, 10 PM $ 0.713
+0.02%
$ 2.64 million $ 1,935
May 16, 9 PM $ 0.712
-0.23%
$ 2.64 million $ 1,778
May 16, 8 PM $ 0.714
+0.22%
$ 2.64 million $ 1,783
May 16, 7 PM $ 0.713
+0.01%
$ 2.64 million $ 1,723
May 16, 6 PM $ 0.712
-0.03%
$ 2.64 million $ 1,723
May 16, 5 PM $ 0.713
+0.01%
$ 2.64 million $ 5,192
May 16, 4 PM $ 0.713
-0.06%
$ 2.64 million $ 5,192
May 16, 3 PM $ 0.713
+0.01%
$ 2.64 million $ 5,959
May 16, 2 PM $ 0.713
+0.07%
$ 2.64 million $ 5,959
May 16, 1 PM $ 0.713
-0.04%
$ 2.64 million $ 6,355
May 16, 12 PM $ 0.713
+0.00%
$ 2.64 million $ 6,356
May 16, 11 AM $ 0.713
+0.04%
$ 2.64 million $ 6,356
May 16, 10 AM $ 0.713
-0.24%
$ 2.64 million $ 6,355
May 16, 9 AM $ 0.714
-0.05%
$ 2.64 million $ 6,199