AUDD Historical Data

AUDD Page 21
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
1:08 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
1:07 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
1:06 PM $ 0.688
-0.01%
$ 2.55 million $ 8,658
1:05 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
1:04 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
1:03 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
1:02 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
1:01 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
1:00 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
12:59 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
12:58 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
12:57 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
12:56 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
12:55 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
12:54 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
12:53 PM $ 0.688
+0.00%
$ 2.55 million $ 8,656
12:52 PM $ 0.688
+0.00%
$ 2.55 million $ 8,656
12:51 PM $ 0.688
+0.02%
$ 2.55 million $ 8,656
12:50 PM $ 0.688
+0.00%
$ 2.55 million $ 8,655
12:49 PM $ 0.688
+0.00%
$ 2.55 million $ 8,655
12:48 PM $ 0.688
+0.00%
$ 2.55 million $ 8,655
12:47 PM $ 0.688
+0.00%
$ 2.55 million $ 8,655
12:46 PM $ 0.688
+0.00%
$ 2.55 million $ 8,655
12:45 PM $ 0.688
-0.02%
$ 2.55 million $ 8,655
12:44 PM $ 0.688
+0.00%
$ 2.55 million $ 8,655
12:43 PM $ 0.688
+0.00%
$ 2.55 million $ 8,655
12:42 PM $ 0.688
+0.00%
$ 2.55 million $ 8,655
12:41 PM $ 0.688
+0.00%
$ 2.55 million $ 8,655
12:40 PM $ 0.688
+0.00%
$ 2.55 million $ 8,655
12:39 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
12:38 PM $ 0.688
+0.00%
$ 2.55 million $ 8,667
12:37 PM $ 0.688
+0.00%
$ 2.55 million $ 8,667
12:36 PM $ 0.688
+0.10%
$ 2.55 million $ 8,667
12:35 PM $ 0.688
+0.00%
$ 2.55 million $ 7,672
12:34 PM $ 0.688
+0.00%
$ 2.54 million $ 7,672
12:33 PM $ 0.688
+0.00%
$ 2.54 million $ 7,672
12:32 PM $ 0.688
+0.00%
$ 2.54 million $ 7,672
12:31 PM $ 0.688
+0.00%
$ 2.54 million $ 7,672
12:30 PM $ 0.688
+0.00%
$ 2.54 million $ 7,672
12:29 PM $ 0.688
+0.00%
$ 2.54 million $ 7,672
12:28 PM $ 0.688
+0.05%
$ 2.54 million $ 7,651
12:27 PM $ 0.687
+0.00%
$ 2.54 million $ 7,651
12:26 PM $ 0.687
+0.00%
$ 2.54 million $ 7,651
12:25 PM $ 0.687
+0.00%
$ 2.54 million $ 7,651
12:24 PM $ 0.687
+0.00%
$ 2.54 million $ 7,651
12:23 PM $ 0.687
+0.00%
$ 2.54 million $ 7,651
12:22 PM $ 0.687
+0.00%
$ 2.54 million $ 7,651
12:21 PM $ 0.687
-0.01%
$ 2.54 million $ 7,651
12:20 PM $ 0.687
+0.00%
$ 2.54 million $ 7,653