AUDD Historical Data

AUDD Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.712
+0.20%
$ 2.63 million $ 22,601
May 20, 10 AM $ 0.711
+0.08%
$ 2.63 million $ 22,527
May 20, 9 AM $ 0.71
+0.01%
$ 2.63 million $ 12,554
May 20, 8 AM $ 0.71
+0.06%
$ 2.63 million $ 12,496
May 20, 7 AM $ 0.71
-0.03%
$ 2.62 million $ 13,630
May 20, 6 AM $ 0.71
+0.12%
$ 2.63 million $ 13,587
May 20, 5 AM $ 0.709
+0.00%
$ 2.62 million $ 8,159
May 20, 4 AM $ 0.709
-0.05%
$ 2.62 million $ 8,159
May 20, 3 AM $ 0.709
+0.00%
$ 2.62 million $ 10,773
May 20, 2 AM $ 0.709
+0.10%
$ 2.62 million $ 11,824
May 20, 1 AM $ 0.709
-0.09%
$ 2.62 million $ 11,564
May 20, 12 AM $ 0.709
-0.05%
$ 2.62 million $ 10,235
May 19, 11 PM $ 0.71
+0.00%
$ 2.62 million $ 13,713
May 19, 10 PM $ 0.71
-0.11%
$ 2.62 million $ 14,862
May 19, 9 PM $ 0.71
+0.00%
$ 2.63 million $ 14,488
May 19, 8 PM $ 0.71
+0.00%
$ 2.63 million $ 14,488
May 19, 7 PM $ 0.71
+0.25%
$ 2.63 million $ 14,488
May 19, 6 PM $ 0.709
+0.00%
$ 2.62 million $ 14,963
May 19, 5 PM $ 0.709
+0.00%
$ 2.62 million $ 15,461
May 19, 4 PM $ 0.709
+0.13%
$ 2.62 million $ 15,461
May 19, 3 PM $ 0.708
+0.00%
$ 2.62 million $ 15,423
May 19, 2 PM $ 0.708
-0.18%
$ 2.62 million $ 11,169
May 19, 1 PM $ 0.709
+0.55%
$ 2.62 million $ 10,157
May 19, 12 PM $ 0.705
+0.10%
$ 2.61 million $ 9,108
May 19, 11 AM $ 0.704
-0.05%
$ 2.61 million $ 9,825
May 19, 10 AM $ 0.705
-0.69%
$ 2.61 million $ 16,310
May 19, 9 AM $ 0.71
-0.18%
$ 2.62 million $ 16,345
May 19, 8 AM $ 0.711
-0.10%
$ 2.63 million $ 16,494
May 19, 7 AM $ 0.712
-0.02%
$ 2.63 million $ 23,394
May 19, 6 AM $ 0.712
+0.04%
$ 2.63 million $ 29,316
May 19, 5 AM $ 0.711
-0.08%
$ 2.63 million $ 30,642
May 19, 4 AM $ 0.712
-0.07%
$ 2.63 million $ 59,233
May 19, 3 AM $ 0.712
+0.00%
$ 2.64 million $ 59,089
May 19, 2 AM $ 0.712
-0.07%
$ 2.64 million $ 62,615
May 19, 1 AM $ 0.713
-0.14%
$ 2.64 million $ 62,659
May 19, 12 AM $ 0.714
-0.14%
$ 2.64 million $ 61,867
May 18, 11 PM $ 0.715
+0.05%
$ 2.65 million $ 62,282
May 18, 10 PM $ 0.715
+0.00%
$ 2.64 million $ 63,628
May 18, 9 PM $ 0.715
+0.01%
$ 2.64 million $ 63,612
May 18, 8 PM $ 0.715
+0.17%
$ 2.64 million $ 63,612
May 18, 7 PM $ 0.714
+0.03%
$ 2.64 million $ 63,496
May 18, 6 PM $ 0.713
-0.01%
$ 2.64 million $ 63,495
May 18, 5 PM $ 0.713
+0.01%
$ 2.64 million $ 62,993
May 18, 4 PM $ 0.713
+0.01%
$ 2.64 million $ 62,993
May 18, 3 PM $ 0.713
-0.21%
$ 2.64 million $ 63,093
May 18, 2 PM $ 0.715
-0.04%
$ 2.64 million $ 63,282
May 18, 1 PM $ 0.715
-0.24%
$ 2.65 million $ 63,284
May 18, 12 PM $ 0.717
+0.40%
$ 2.65 million $ 63,384
May 18, 11 AM $ 0.714
+0.17%
$ 2.64 million $ 62,541
May 18, 10 AM $ 0.713
-0.03%
$ 2.64 million $ 55,169