AUDD Historical Data

AUDD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.699
+0.01%
$2.37 million $313
Jul 23, 7 AM $0.698
-0.36%
$2.37 million $313
Jul 23, 6 AM $0.701
+0.03%
$2.38 million $216
Jul 23, 5 AM $0.701
-0.03%
$2.38 million $217
Jul 23, 4 AM $0.701
+0.02%
$2.38 million $221
Jul 23, 3 AM $0.701
-0.01%
$2.38 million $213
Jul 23, 2 AM $0.701
-0.03%
$2.38 million $313
Jul 23, 1 AM $0.701
+0.64%
$2.38 million $394
Jul 23, 12 AM $0.697
+0.00%
$2.37 million $405
Jul 22, 11 PM $0.697
-0.38%
$2.37 million $427
Jul 22, 10 PM $0.699
-0.01%
$2.38 million $358
Jul 22, 9 PM $0.699
+0.24%
$2.38 million $362
Jul 22, 8 PM $0.698
+0.03%
$2.37 million $333
Jul 22, 7 PM $0.698
-0.02%
$2.37 million $401
Jul 22, 6 PM $0.698
+0.01%
$2.37 million $402
Jul 22, 5 PM $0.698
-0.31%
$2.37 million $400
Jul 22, 4 PM $0.7
-0.03%
$2.38 million $10,433
Jul 22, 3 PM $0.7
+0.20%
$2.38 million $10,422
Jul 22, 2 PM $0.699
-0.44%
$2.37 million $10,315
Jul 22, 1 PM $0.702
+0.41%
$2.38 million $10,330
Jul 22, 12 PM $0.699
-0.23%
$2.37 million $10,282
Jul 22, 11 AM $0.7
-0.04%
$2.38 million $10,296
Jul 22, 10 AM $0.701
+0.43%
$2.38 million $10,385
Jul 22, 9 AM $0.698
-0.07%
$2.37 million $10,337
Jul 22, 8 AM $0.698
+0.35%
$2.37 million $10,344
Jul 22, 7 AM $0.696
-0.05%
$2.36 million $10,308
Jul 22, 6 AM $0.696
-0.03%
$2.36 million $11,430
Jul 22, 5 AM $0.696
-0.24%
$2.37 million $11,361
Jul 22, 4 AM $0.698
+0.06%
$2.37 million $10,470
Jul 22, 3 AM $0.697
+0.16%
$2.37 million $10,464
Jul 22, 2 AM $0.696
-0.19%
$2.37 million $10,588
Jul 22, 1 AM $0.698
-0.35%
$2.37 million $10,553
Jul 22, 12 AM $0.7
+0.20%
$2.38 million $10,526
Jul 21, 11 PM $0.699
+0.21%
$2.37 million $10,486
Jul 21, 10 PM $0.697
+0.15%
$2.37 million $10,381
Jul 21, 9 PM $0.696
-0.02%
$2.37 million $10,422
Jul 21, 8 PM $0.696
-0.48%
$2.37 million $10,414
Jul 21, 7 PM $0.7
+0.14%
$2.38 million $10,331
Jul 21, 6 PM $0.699
-0.13%
$2.37 million $10,353
Jul 21, 5 PM $0.7
+0.06%
$2.38 million $351
Jul 21, 4 PM $0.699
-0.03%
$2.38 million $350
Jul 21, 3 PM $0.699
+0.00%
$2.38 million $349
Jul 21, 2 PM $0.699
-1.22%
$2.38 million $660
Jul 21, 1 PM $0.708
-0.04%
$2.41 million $670
Jul 21, 12 PM $0.708
+1.30%
$2.41 million $1,150
Jul 21, 11 AM $0.699
+0.01%
$2.38 million $1,120
Jul 21, 10 AM $0.699
-0.01%
$2.38 million $1,135
Jul 21, 9 AM $0.699
+0.00%
$2.38 million $1,135
Jul 21, 8 AM $0.699
+0.00%
$2.38 million $1,237
Jul 21, 7 AM $0.699
+0.02%
$2.38 million $1,237