AUDD Historical Data

AUDD Page 20
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.688
-0.02%
$ 2.55 million $ 8,655
12:44 PM $ 0.688
+0.00%
$ 2.55 million $ 8,655
12:43 PM $ 0.688
+0.00%
$ 2.55 million $ 8,655
12:42 PM $ 0.688
+0.00%
$ 2.55 million $ 8,655
12:41 PM $ 0.688
+0.00%
$ 2.55 million $ 8,655
12:40 PM $ 0.688
+0.00%
$ 2.55 million $ 8,655
12:39 PM $ 0.688
+0.00%
$ 2.55 million $ 8,658
12:38 PM $ 0.688
+0.00%
$ 2.55 million $ 8,667
12:37 PM $ 0.688
+0.00%
$ 2.55 million $ 8,667
12:36 PM $ 0.688
+0.10%
$ 2.55 million $ 8,667
12:35 PM $ 0.688
+0.00%
$ 2.55 million $ 7,672
12:34 PM $ 0.688
+0.00%
$ 2.54 million $ 7,672
12:33 PM $ 0.688
+0.00%
$ 2.54 million $ 7,672
12:32 PM $ 0.688
+0.00%
$ 2.54 million $ 7,672
12:31 PM $ 0.688
+0.00%
$ 2.54 million $ 7,672
12:30 PM $ 0.688
+0.00%
$ 2.54 million $ 7,672
12:29 PM $ 0.688
+0.00%
$ 2.54 million $ 7,672
12:28 PM $ 0.688
+0.05%
$ 2.54 million $ 7,651
12:27 PM $ 0.687
+0.00%
$ 2.54 million $ 7,651
12:26 PM $ 0.687
+0.00%
$ 2.54 million $ 7,651
12:25 PM $ 0.687
+0.00%
$ 2.54 million $ 7,651
12:24 PM $ 0.687
+0.00%
$ 2.54 million $ 7,651
12:23 PM $ 0.687
+0.00%
$ 2.54 million $ 7,651
12:22 PM $ 0.687
+0.00%
$ 2.54 million $ 7,651
12:21 PM $ 0.687
-0.01%
$ 2.54 million $ 7,651
12:20 PM $ 0.687
+0.00%
$ 2.54 million $ 7,653
12:19 PM $ 0.687
+0.00%
$ 2.54 million $ 7,653
12:18 PM $ 0.687
+0.00%
$ 2.54 million $ 7,653
12:17 PM $ 0.687
+0.00%
$ 2.54 million $ 7,653
12:16 PM $ 0.687
+0.00%
$ 2.54 million $ 7,653
12:15 PM $ 0.687
+0.00%
$ 2.54 million $ 7,653
12:14 PM $ 0.687
+0.00%
$ 2.54 million $ 7,653
12:13 PM $ 0.687
+0.00%
$ 2.54 million $ 7,653
12:12 PM $ 0.687
+0.00%
$ 2.54 million $ 7,653
12:11 PM $ 0.687
+0.00%
$ 2.54 million $ 7,653
12:10 PM $ 0.687
+0.00%
$ 2.54 million $ 7,653
12:09 PM $ 0.687
+0.00%
$ 2.54 million $ 7,655
12:08 PM $ 0.687
+0.00%
$ 2.54 million $ 7,655
12:07 PM $ 0.687
+0.00%
$ 2.54 million $ 7,655
12:06 PM $ 0.687
-0.23%
$ 2.54 million $ 7,655
12:05 PM $ 0.689
+0.00%
$ 2.54 million $ 7,663
12:04 PM $ 0.689
-0.99%
$ 2.55 million $ 7,663
12:03 PM $ 0.696
+0.00%
$ 2.55 million $ 7,166
12:02 PM $ 0.696
+0.00%
$ 2.55 million $ 7,166
12:01 PM $ 0.696
+0.00%
$ 2.55 million $ 7,166
12:00 PM $ 0.696
+0.00%
$ 2.55 million $ 7,166
11:59 AM $ 0.696
+0.00%
$ 2.57 million $ 7,166
11:58 AM $ 0.696
+0.00%
$ 2.57 million $ 7,197
11:57 AM $ 0.696
+0.00%
$ 2.57 million $ 7,197
11:56 AM $ 0.696
+0.00%
$ 2.57 million $ 7,197