AUDD Historical Data

AUDD Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.711
+0.00%
$ 2.63 million $ 17,453
May 22, 11 AM $ 0.711
-0.14%
$ 2.63 million $ 17,453
May 22, 10 AM $ 0.712
+0.04%
$ 2.63 million $ 17,467
May 22, 9 AM $ 0.712
-0.01%
$ 2.63 million $ 24,843
May 22, 8 AM $ 0.712
+0.00%
$ 2.63 million $ 17,364
May 22, 7 AM $ 0.712
-0.07%
$ 2.63 million $ 23,441
May 22, 6 AM $ 0.712
-0.08%
$ 2.63 million $ 21,455
May 22, 5 AM $ 0.713
+0.00%
$ 2.64 million $ 21,220
May 22, 4 AM $ 0.713
-0.01%
$ 2.64 million $ 21,220
May 22, 3 AM $ 0.713
-0.11%
$ 2.64 million $ 21,327
May 22, 2 AM $ 0.714
+0.11%
$ 2.64 million $ 15,192
May 22, 1 AM $ 0.713
-0.01%
$ 2.64 million $ 15,175
May 22, 12 AM $ 0.713
-0.20%
$ 2.64 million $ 17,767
May 21, 11 PM $ 0.715
+0.00%
$ 2.64 million $ 25,496
May 21, 10 PM $ 0.715
+0.08%
$ 2.64 million $ 25,366
May 21, 9 PM $ 0.714
+0.00%
$ 2.64 million $ 25,326
May 21, 8 PM $ 0.714
+0.00%
$ 2.64 million $ 25,327
May 21, 7 PM $ 0.714
+0.00%
$ 2.64 million $ 25,327
May 21, 6 PM $ 0.714
-0.27%
$ 2.64 million $ 25,327
May 21, 5 PM $ 0.716
+0.73%
$ 2.65 million $ 22,394
May 21, 4 PM $ 0.711
+0.00%
$ 2.63 million $ 3,520
May 21, 3 PM $ 0.711
+0.00%
$ 2.63 million $ 5,507
May 21, 2 PM $ 0.711
+0.00%
$ 2.63 million $ 5,517
May 21, 1 PM $ 0.711
-0.22%
$ 2.63 million $ 6,300
May 21, 12 PM $ 0.712
-0.01%
$ 2.63 million $ 7,140
May 21, 11 AM $ 0.712
+0.00%
$ 2.63 million $ 10,644
May 21, 10 AM $ 0.712
+0.00%
$ 2.63 million $ 10,676
May 21, 9 AM $ 0.712
+0.00%
$ 2.63 million $ 25,754
May 21, 8 AM $ 0.712
+0.24%
$ 2.63 million $ 25,818
May 21, 7 AM $ 0.711
+0.00%
$ 2.63 million $ 25,470
May 21, 6 AM $ 0.711
-0.13%
$ 2.63 million $ 25,577
May 21, 5 AM $ 0.712
+0.00%
$ 2.63 million $ 31,021
May 21, 4 AM $ 0.712
+0.20%
$ 2.63 million $ 31,021
May 21, 3 AM $ 0.71
+0.11%
$ 2.63 million $ 30,857
May 21, 2 AM $ 0.709
-0.37%
$ 2.62 million $ 30,822
May 21, 1 AM $ 0.712
-0.31%
$ 2.63 million $ 31,272
May 21, 12 AM $ 0.714
-0.07%
$ 2.64 million $ 32,787
May 20, 11 PM $ 0.715
-0.06%
$ 2.64 million $ 32,354
May 20, 10 PM $ 0.715
+0.00%
$ 2.64 million $ 26,051
May 20, 9 PM $ 0.715
+0.04%
$ 2.64 million $ 26,444
May 20, 8 PM $ 0.715
+0.00%
$ 2.64 million $ 32,741
May 20, 7 PM $ 0.715
+0.00%
$ 2.64 million $ 32,741
May 20, 6 PM $ 0.715
+0.00%
$ 2.64 million $ 32,855
May 20, 5 PM $ 0.715
+0.00%
$ 2.64 million $ 32,855
May 20, 4 PM $ 0.715
+0.14%
$ 2.64 million $ 32,940
May 20, 3 PM $ 0.714
+0.04%
$ 2.64 million $ 30,917
May 20, 2 PM $ 0.713
+0.32%
$ 2.64 million $ 24,606
May 20, 1 PM $ 0.711
-0.10%
$ 2.63 million $ 25,066
May 20, 12 PM $ 0.712
-0.03%
$ 2.63 million $ 26,095
May 20, 11 AM $ 0.712
+0.20%
$ 2.63 million $ 22,601