AUDD Historical Data

AUDD Page 2
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:31 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:30 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:29 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:28 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:27 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:26 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:25 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:24 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:23 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:22 AM $ 0.688
+0.00%
$ 2.55 million $ 7,463
7:21 AM $ 0.688
-0.01%
$ 2.55 million $ 7,463
7:20 AM $ 0.688
+0.00%
$ 2.55 million $ 7,456
7:19 AM $ 0.688
+0.03%
$ 2.55 million $ 7,456
7:18 AM $ 0.688
+1.02%
$ 2.55 million $ 7,260
7:17 AM $ 0.681
-0.91%
$ 2.55 million $ 7,260
7:16 AM $ 0.688
+0.00%
$ 2.55 million $ 7,285
7:15 AM $ 0.688
+0.93%
$ 2.55 million $ 7,285
7:14 AM $ 0.681
+0.00%
$ 2.52 million $ 7,180
7:13 AM $ 0.681
+0.00%
$ 2.52 million $ 7,180
7:12 AM $ 0.681
+0.00%
$ 2.52 million $ 7,180
7:11 AM $ 0.681
+0.00%
$ 2.52 million $ 7,180
7:10 AM $ 0.681
+0.00%
$ 2.52 million $ 7,180
7:09 AM $ 0.681
+0.00%
$ 2.52 million $ 7,180
7:08 AM $ 0.681
+0.00%
$ 2.52 million $ 7,180
7:07 AM $ 0.681
+0.00%
$ 2.52 million $ 7,180
7:06 AM $ 0.681
+0.00%
$ 2.52 million $ 7,180
7:05 AM $ 0.688
+0.00%
$ 2.52 million $ 7,243
7:04 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
7:03 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
7:02 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
7:01 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
7:00 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
6:59 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
6:58 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
6:57 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
6:56 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
6:55 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
6:54 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:53 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:52 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:51 AM $ 0.688
-0.02%
$ 2.54 million $ 7,242
6:50 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:49 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:48 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:47 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:46 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:45 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:44 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:43 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242