AUDD Historical Data

AUDD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.679
-0.39%
$ 2.51 million $ 16,359
Jun 29, 5 AM $ 0.682
-0.37%
$ 2.52 million $ 6,792
Jun 29, 4 AM $ 0.684
-0.01%
$ 2.53 million $ 8,927
Jun 29, 3 AM $ 0.684
+0.17%
$ 2.53 million $ 8,995
Jun 29, 2 AM $ 0.683
+0.05%
$ 2.53 million $ 9,764
Jun 29, 1 AM $ 0.683
+0.12%
$ 2.53 million $ 9,759
Jun 29, 12 AM $ 0.682
+0.05%
$ 2.52 million $ 10,211
Jun 28, 11 PM $ 0.682
+0.04%
$ 2.52 million $ 12,798
Jun 28, 10 PM $ 0.681
-0.05%
$ 2.52 million $ 11,738
Jun 28, 9 PM $ 0.682
-0.06%
$ 2.52 million $ 11,740
Jun 28, 8 PM $ 0.682
+0.39%
$ 2.52 million $ 11,812
Jun 28, 7 PM $ 0.679
+0.00%
$ 2.51 million $ 9,143
Jun 28, 6 PM $ 0.68
+0.03%
$ 2.51 million $ 9,147
Jun 28, 5 PM $ 0.679
-0.11%
$ 2.51 million $ 9,149
Jun 28, 4 PM $ 0.68
-0.13%
$ 2.52 million $ 9,160
Jun 28, 3 PM $ 0.681
-0.01%
$ 2.52 million $ 9,162
Jun 28, 2 PM $ 0.681
+0.02%
$ 2.52 million $ 9,168
Jun 28, 1 PM $ 0.681
-0.05%
$ 2.52 million $ 9,171
Jun 28, 12 PM $ 0.681
-0.03%
$ 2.52 million $ 9,175
Jun 28, 11 AM $ 0.681
+0.09%
$ 2.52 million $ 9,181
Jun 28, 10 AM $ 0.681
-0.10%
$ 2.52 million $ 9,308
Jun 28, 9 AM $ 0.681
+0.08%
$ 2.52 million $ 9,298
Jun 28, 8 AM $ 0.681
+0.29%
$ 2.52 million $ 9,324
Jun 28, 7 AM $ 0.679
+0.30%
$ 2.51 million $ 12,677
Jun 28, 6 AM $ 0.677
+0.09%
$ 2.5 million $ 16,378
Jun 28, 5 AM $ 0.676
+1.32%
$ 2.5 million $ 15,478
Jun 28, 4 AM $ 0.668
+0.07%
$ 2.47 million $ 11,130
Jun 28, 3 AM $ 0.667
+0.07%
$ 2.47 million $ 22,410
Jun 28, 2 AM $ 0.667
-0.04%
$ 2.47 million $ 22,407
Jun 28, 1 AM $ 0.667
-0.04%
$ 2.47 million $ 22,249
Jun 28, 12 AM $ 0.667
-0.44%
$ 2.47 million $ 22,205
Jun 27, 11 PM $ 0.67
-0.70%
$ 2.48 million $ 19,438
Jun 27, 10 PM $ 0.675
-0.08%
$ 2.5 million $ 19,209
Jun 27, 9 PM $ 0.675
+0.02%
$ 2.5 million $ 19,216
Jun 27, 8 PM $ 0.675
+0.02%
$ 2.5 million $ 19,173
Jun 27, 7 PM $ 0.675
-0.17%
$ 2.5 million $ 19,177
Jun 27, 6 PM $ 0.676
-0.01%
$ 2.5 million $ 19,178
Jun 27, 5 PM $ 0.676
-0.15%
$ 2.5 million $ 19,185
Jun 27, 4 PM $ 0.677
+0.01%
$ 2.51 million $ 19,599
Jun 27, 3 PM $ 0.677
+0.14%
$ 2.51 million $ 19,590
Jun 27, 2 PM $ 0.676
+0.07%
$ 2.5 million $ 19,582
Jun 27, 1 PM $ 0.676
+0.02%
$ 2.5 million $ 22,651
Jun 27, 12 PM $ 0.676
+0.03%
$ 2.5 million $ 24,312
Jun 27, 11 AM $ 0.676
+0.00%
$ 2.5 million $ 26,649
Jun 27, 10 AM $ 0.676
+0.03%
$ 2.5 million $ 26,736
Jun 27, 9 AM $ 0.675
-0.17%
$ 2.5 million $ 26,739
Jun 27, 8 AM $ 0.677
+0.60%
$ 2.5 million $ 26,953
Jun 27, 7 AM $ 0.672
+0.82%
$ 2.49 million $ 25,113
Jun 27, 6 AM $ 0.667
-0.29%
$ 2.47 million $ 19,561
Jun 27, 5 AM $ 0.669
+0.08%
$ 2.47 million $ 19,429