AUDD Historical Data

AUDD Page 2
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.722
+0.00%
$3.02 million $3,528
Aug 31, 7 AM $0.722
-0.05%
$3.02 million $3,726
Aug 31, 6 AM $0.722
+0.72%
$3.02 million $3,742
Aug 31, 5 AM $0.717
-0.78%
$3 million $3,364
Aug 31, 4 AM $0.723
+0.01%
$3.02 million $3,344
Aug 31, 3 AM $0.722
+0.00%
$3.02 million $3,343
Aug 31, 2 AM $0.722
+0.02%
$3.02 million $3,381
Aug 31, 1 AM $0.722
+0.76%
$3.02 million $3,381
Aug 31, 12 AM $0.717
-0.05%
$3 million $2,859
Aug 30, 11 PM $0.717
+0.05%
$3 million $2,859
Aug 30, 10 PM $0.717
+0.00%
$3 million $2,591
Aug 30, 9 PM $0.717
+0.00%
$3 million $2,529
Aug 30, 8 PM $0.717
+0.00%
$3 million $2,351
Aug 30, 7 PM $0.717
+0.00%
$3 million $2,288
Aug 30, 6 PM $0.717
+0.00%
$3 million $2,288
Aug 30, 5 PM $0.717
-0.02%
$3 million $2,373
Aug 30, 4 PM $0.717
-0.72%
$3 million $2,373
Aug 30, 3 PM $0.722
+0.75%
$3.02 million $2,611
Aug 30, 2 PM $0.717
+0.00%
$3 million $2,645
Aug 30, 1 PM $0.717
-0.88%
$3 million $2,645
Aug 30, 12 PM $0.723
+0.06%
$3.02 million $4,565
Aug 30, 11 AM $0.723
+0.00%
$3.02 million $3,064
Aug 30, 10 AM $0.723
+0.00%
$3.02 million $3,068
Aug 30, 9 AM $0.723
+0.00%
$3.02 million $3,117
Aug 30, 8 AM $0.723
+0.84%
$3.02 million $3,787
Aug 30, 7 AM $0.717
+0.00%
$3 million $3,595
Aug 30, 6 AM $0.717
-0.76%
$3 million $3,595
Aug 30, 5 AM $0.722
-0.04%
$3.02 million $3,546
Aug 30, 4 AM $0.723
+0.00%
$3.02 million $3,548
Aug 30, 3 AM $0.723
+0.81%
$3.3 million $3,625
Aug 30, 2 AM $0.717
+0.00%
$3.28 million $3,635
Aug 30, 1 AM $0.717
-1.21%
$3.28 million $3,635
Aug 30, 12 AM $0.726
+0.00%
$3.32 million $3,555
Aug 29, 11 PM $0.726
+0.00%
$3.32 million $3,555
Aug 29, 10 PM $0.726
+0.00%
$3.32 million $3,555
Aug 29, 9 PM $0.726
+0.00%
$3.32 million $14,609
Aug 29, 8 PM $0.726
+0.00%
$3.32 million $14,609
Aug 29, 7 PM $0.726
+0.00%
$3.32 million $14,609
Aug 29, 6 PM $0.726
+1.16%
$3.32 million $14,738
Aug 29, 5 PM $0.717
+0.00%
$3.28 million $14,485
Aug 29, 4 PM $0.717
-0.06%
$3.28 million $14,576
Aug 29, 3 PM $0.718
-0.15%
$3.28 million $14,232
Aug 29, 2 PM $0.719
+0.00%
$3.29 million $14,308
Aug 29, 1 PM $0.719
-0.51%
$3.29 million $16,402
Aug 29, 12 PM $0.723
+0.28%
$3.3 million $14,467
Aug 29, 11 AM $0.721
-0.72%
$3.29 million $14,676
Aug 29, 10 AM $0.726
+0.95%
$3.32 million $14,719
Aug 29, 9 AM $0.719
-0.01%
$3.29 million $14,533
Aug 29, 8 AM $0.719
+0.08%
$3.29 million $13,969
Aug 29, 7 AM $0.718
+0.00%
$3.28 million $13,934