AUDD Historical Data

AUDD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.701
+0.38%
$3.02 million $616
Jul 27, 9 AM $0.699
+0.00%
$3.01 million $463
Jul 27, 8 AM $0.699
-1.34%
$3.01 million $539
Jul 27, 7 AM $0.708
-0.16%
$3.05 million $545
Jul 27, 6 AM $0.709
+0.01%
$3.05 million $733
Jul 27, 5 AM $0.709
+0.00%
$3.05 million $522
Jul 27, 4 AM $0.709
+0.00%
$3.05 million $557
Jul 27, 3 AM $0.709
+0.25%
$3.05 million $499
Jul 27, 2 AM $0.708
+0.00%
$3.05 million $365
Jul 27, 1 AM $0.708
+1.02%
$3.05 million $365
Jul 27, 12 AM $0.7
+0.00%
$3.02 million $364
Jul 26, 11 PM $0.7
-0.02%
$3.02 million $371
Jul 26, 10 PM $0.701
+0.03%
$3.02 million $363
Jul 26, 9 PM $0.7
+0.00%
$3.02 million $352
Jul 26, 8 PM $0.7
+0.00%
$3.02 million $485
Jul 26, 7 PM $0.7
+0.00%
$3.02 million $491
Jul 26, 6 PM $0.7
+0.00%
$3.02 million $485
Jul 26, 5 PM $0.7
+0.00%
$3.02 million $485
Jul 26, 4 PM $0.7
+0.00%
$3.02 million $487
Jul 26, 3 PM $0.7
+0.01%
$3.02 million $489
Jul 26, 2 PM $0.7
+0.00%
$3.02 million $486
Jul 26, 1 PM $0.7
-0.01%
$3.02 million $486
Jul 26, 12 PM $0.7
+0.00%
$3.02 million $1,422
Jul 26, 11 AM $0.7
+0.00%
$3.02 million $512
Jul 26, 10 AM $0.7
+0.00%
$3.02 million $512
Jul 26, 9 AM $0.7
-1.11%
$3.02 million $512
Jul 26, 8 AM $0.708
+0.00%
$3.05 million $3,247
Jul 26, 7 AM $0.708
+1.14%
$3.05 million $2,334
Jul 26, 6 AM $0.7
+0.00%
$3.02 million $2,105
Jul 26, 5 AM $0.7
+0.44%
$3.02 million $2,245
Jul 26, 4 AM $0.697
+0.00%
$2.37 million $3,115
Jul 26, 3 AM $0.697
+0.00%
$2.37 million $3,115
Jul 26, 2 AM $0.697
+0.00%
$2.37 million $3,115
Jul 26, 1 AM $0.697
+0.03%
$2.37 million $3,115
Jul 26, 12 AM $0.697
-0.01%
$2.37 million $2,171
Jul 25, 11 PM $0.697
+0.00%
$2.37 million $2,164
Jul 25, 10 PM $0.697
+0.00%
$2.37 million $2,185
Jul 25, 9 PM $0.697
+0.04%
$2.37 million $2,185
Jul 25, 8 PM $0.697
+0.00%
$2.37 million $2,056
Jul 25, 7 PM $0.697
+0.00%
$2.37 million $2,056
Jul 25, 6 PM $0.697
+0.00%
$2.37 million $2,056
Jul 25, 5 PM $0.697
+0.00%
$2.37 million $2,056
Jul 25, 4 PM $0.697
+0.00%
$2.37 million $2,054
Jul 25, 3 PM $0.697
+0.00%
$2.37 million $2,052
Jul 25, 2 PM $0.697
+0.00%
$2.37 million $2,211
Jul 25, 1 PM $0.697
-0.47%
$2.37 million $2,212
Jul 25, 12 PM $0.7
+0.00%
$2.38 million $2,206
Jul 25, 11 AM $0.7
+0.00%
$2.38 million $2,206
Jul 25, 10 AM $0.7
+0.00%
$2.38 million $2,206
Jul 25, 9 AM $0.7
+0.47%
$2.38 million $2,209