AUDD Historical Data

AUDD Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.712
-0.01%
$ 2.63 million $ 4,481
May 24, 12 PM $ 0.712
-0.20%
$ 2.63 million $ 4,471
May 24, 11 AM $ 0.713
+0.00%
$ 2.64 million $ 4,306
May 24, 10 AM $ 0.713
+0.01%
$ 2.64 million $ 4,306
May 24, 9 AM $ 0.713
+0.00%
$ 2.64 million $ 4,306
May 24, 8 AM $ 0.713
-0.04%
$ 2.64 million $ 4,306
May 24, 7 AM $ 0.714
+0.21%
$ 2.64 million $ 4,633
May 24, 6 AM $ 0.712
-0.20%
$ 2.63 million $ 4,605
May 24, 5 AM $ 0.713
+0.35%
$ 2.64 million $ 2,319
May 24, 4 AM $ 0.711
+0.01%
$ 2.63 million $ 4,497
May 24, 3 AM $ 0.711
-0.01%
$ 2.63 million $ 4,289
May 24, 2 AM $ 0.711
+0.00%
$ 2.63 million $ 4,368
May 24, 1 AM $ 0.711
+0.00%
$ 2.63 million $ 4,368
May 24, 12 AM $ 0.711
+0.00%
$ 2.63 million $ 4,289
May 23, 11 PM $ 0.711
+0.00%
$ 2.63 million $ 4,302
May 23, 10 PM $ 0.711
-0.09%
$ 2.63 million $ 4,302
May 23, 9 PM $ 0.712
+0.11%
$ 2.63 million $ 4,751
May 23, 8 PM $ 0.711
+0.00%
$ 2.63 million $ 4,329
May 23, 7 PM $ 0.711
+0.00%
$ 2.63 million $ 4,717
May 23, 6 PM $ 0.711
+0.00%
$ 2.63 million $ 4,717
May 23, 5 PM $ 0.711
+0.00%
$ 2.63 million $ 4,717
May 23, 4 PM $ 0.711
+0.00%
$ 2.63 million $ 4,682
May 23, 3 PM $ 0.711
+0.00%
$ 2.63 million $ 3,833
May 23, 2 PM $ 0.711
-0.03%
$ 2.63 million $ 4,258
May 23, 1 PM $ 0.711
+0.01%
$ 2.63 million $ 6,666
May 23, 12 PM $ 0.711
-0.08%
$ 2.63 million $ 6,660
May 23, 11 AM $ 0.712
+0.00%
$ 2.63 million $ 6,665
May 23, 10 AM $ 0.712
+0.00%
$ 2.63 million $ 6,682
May 23, 9 AM $ 0.712
+0.00%
$ 2.63 million $ 7,065
May 23, 8 AM $ 0.712
+0.08%
$ 2.63 million $ 7,065
May 23, 7 AM $ 0.711
+0.00%
$ 2.63 million $ 6,722
May 23, 6 AM $ 0.711
+0.00%
$ 2.63 million $ 8,721
May 23, 5 AM $ 0.711
+0.00%
$ 2.63 million $ 10,991
May 23, 4 AM $ 0.711
-0.11%
$ 2.63 million $ 8,145
May 23, 3 AM $ 0.712
-0.01%
$ 2.63 million $ 8,547
May 23, 2 AM $ 0.712
+0.00%
$ 2.63 million $ 8,417
May 23, 1 AM $ 0.712
+0.00%
$ 2.63 million $ 8,417
May 23, 12 AM $ 0.712
+0.08%
$ 2.63 million $ 8,421
May 22, 11 PM $ 0.711
+0.00%
$ 2.63 million $ 9,190
May 22, 10 PM $ 0.711
-0.25%
$ 2.63 million $ 11,321
May 22, 9 PM $ 0.713
+0.06%
$ 2.64 million $ 11,368
May 22, 8 PM $ 0.713
+0.00%
$ 2.64 million $ 10,946
May 22, 7 PM $ 0.713
+0.00%
$ 2.64 million $ 10,940
May 22, 6 PM $ 0.713
+0.00%
$ 2.64 million $ 10,940
May 22, 5 PM $ 0.713
+0.00%
$ 2.64 million $ 14,426
May 22, 4 PM $ 0.713
+0.00%
$ 2.64 million $ 25,900
May 22, 3 PM $ 0.713
+0.10%
$ 2.64 million $ 20,329
May 22, 2 PM $ 0.712
+0.00%
$ 2.63 million $ 22,376
May 22, 1 PM $ 0.712
+0.13%
$ 2.63 million $ 17,468
May 22, 12 PM $ 0.711
+0.00%
$ 2.63 million $ 17,453