AUDD Historical Data

AUDD Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.714
+0.63%
$ 2.64 million $ 24,876
May 28, 1 PM $ 0.709
-0.35%
$ 2.62 million $ 24,663
May 28, 12 PM $ 0.712
-0.03%
$ 2.63 million $ 22,555
May 28, 11 AM $ 0.712
+0.00%
$ 2.63 million $ 22,341
May 28, 10 AM $ 0.712
+0.03%
$ 2.63 million $ 22,341
May 28, 9 AM $ 0.712
-0.03%
$ 2.63 million $ 27,704
May 28, 8 AM $ 0.712
-0.86%
$ 2.63 million $ 33,923
May 28, 7 AM $ 0.718
+0.28%
$ 2.66 million $ 25,454
May 28, 6 AM $ 0.716
+0.13%
$ 2.65 million $ 25,382
May 28, 5 AM $ 0.715
+0.46%
$ 2.65 million $ 26,352
May 28, 4 AM $ 0.712
+0.03%
$ 2.63 million $ 26,241
May 28, 3 AM $ 0.712
-1.21%
$ 2.63 million $ 27,686
May 28, 2 AM $ 0.72
+0.00%
$ 2.66 million $ 22,960
May 28, 1 AM $ 0.72
+0.00%
$ 2.66 million $ 23,107
May 28, 12 AM $ 0.72
+1.01%
$ 2.66 million $ 23,112
May 27, 11 PM $ 0.713
+0.00%
$ 2.64 million $ 24,659
May 27, 10 PM $ 0.713
+0.00%
$ 2.64 million $ 24,659
May 27, 9 PM $ 0.713
+0.00%
$ 2.64 million $ 23,102
May 27, 8 PM $ 0.713
+0.00%
$ 2.64 million $ 23,102
May 27, 7 PM $ 0.713
+0.00%
$ 2.64 million $ 23,102
May 27, 6 PM $ 0.713
+0.11%
$ 2.64 million $ 23,102
May 27, 5 PM $ 0.712
+0.00%
$ 2.64 million $ 17,539
May 27, 4 PM $ 0.712
+0.00%
$ 2.64 million $ 17,539
May 27, 3 PM $ 0.712
-0.10%
$ 2.64 million $ 17,503
May 27, 2 PM $ 0.713
+0.15%
$ 2.64 million $ 10,989
May 27, 1 PM $ 0.712
-0.12%
$ 2.63 million $ 10,972
May 27, 12 PM $ 0.713
+0.08%
$ 2.64 million $ 14,800
May 27, 11 AM $ 0.712
+0.00%
$ 2.64 million $ 13,477
May 27, 10 AM $ 0.712
-0.08%
$ 2.64 million $ 13,521
May 27, 9 AM $ 0.713
-0.09%
$ 2.64 million $ 8,347
May 27, 8 AM $ 0.714
-0.05%
$ 2.64 million $ 8,356
May 27, 7 AM $ 0.714
+0.00%
$ 2.64 million $ 8,330
May 27, 6 AM $ 0.714
-0.17%
$ 2.64 million $ 12,828
May 27, 5 AM $ 0.715
-0.04%
$ 2.65 million $ 11,909
May 27, 4 AM $ 0.715
-0.01%
$ 2.65 million $ 14,922
May 27, 3 AM $ 0.716
+0.01%
$ 2.65 million $ 13,491
May 27, 2 AM $ 0.716
-0.12%
$ 2.65 million $ 15,346
May 27, 1 AM $ 0.716
+0.12%
$ 2.65 million $ 15,384
May 27, 12 AM $ 0.716
+0.00%
$ 2.65 million $ 17,277
May 26, 11 PM $ 0.716
-0.07%
$ 2.65 million $ 17,277
May 26, 10 PM $ 0.716
+0.00%
$ 2.65 million $ 15,571
May 26, 9 PM $ 0.716
+0.00%
$ 2.65 million $ 9,193
May 26, 8 PM $ 0.716
+0.00%
$ 2.65 million $ 9,228
May 26, 7 PM $ 0.716
+0.00%
$ 2.65 million $ 8,519
May 26, 6 PM $ 0.716
-0.11%
$ 2.65 million $ 8,519
May 26, 5 PM $ 0.717
+0.00%
$ 2.65 million $ 9,500
May 26, 4 PM $ 0.717
+0.11%
$ 2.65 million $ 9,493
May 26, 3 PM $ 0.716
-0.03%
$ 2.65 million $ 14,479
May 26, 2 PM $ 0.716
-0.06%
$ 2.65 million $ 14,403
May 26, 1 PM $ 0.717
+0.15%
$ 2.65 million $ 14,412