AUDD Historical Data

AUDD Page 16
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.696
+0.00%
$ 2.57 million $ 7,109
11:16 AM $ 0.696
+0.00%
$ 2.57 million $ 7,123
11:15 AM $ 0.696
+0.00%
$ 2.57 million $ 7,123
11:14 AM $ 0.696
+0.00%
$ 2.57 million $ 7,123
11:13 AM $ 0.696
+0.00%
$ 2.57 million $ 7,123
11:12 AM $ 0.696
-0.01%
$ 2.57 million $ 7,195
11:11 AM $ 0.696
+0.00%
$ 2.57 million $ 7,195
11:10 AM $ 0.696
+0.00%
$ 2.57 million $ 7,195
11:09 AM $ 0.696
+0.00%
$ 2.57 million $ 7,195
11:08 AM $ 0.696
+0.00%
$ 2.57 million $ 7,205
11:07 AM $ 0.696
+0.00%
$ 2.57 million $ 7,205
11:06 AM $ 0.696
+0.00%
$ 2.57 million $ 7,205
11:05 AM $ 0.696
+0.00%
$ 2.57 million $ 7,216
11:04 AM $ 0.696
-0.01%
$ 2.57 million $ 7,216
11:03 AM $ 0.696
+0.00%
$ 2.57 million $ 7,301
11:02 AM $ 0.696
+0.00%
$ 2.57 million $ 7,301
11:01 AM $ 0.696
+0.00%
$ 2.57 million $ 7,301
11:00 AM $ 0.696
+0.00%
$ 2.57 million $ 7,301
10:59 AM $ 0.696
+0.00%
$ 2.57 million $ 7,314
10:58 AM $ 0.696
+0.00%
$ 2.57 million $ 7,314
10:57 AM $ 0.696
+0.00%
$ 2.57 million $ 7,314
10:56 AM $ 0.696
+0.00%
$ 2.57 million $ 7,314
10:55 AM $ 0.696
+0.00%
$ 2.57 million $ 7,314
10:54 AM $ 0.696
+0.00%
$ 2.57 million $ 7,314
10:53 AM $ 0.696
+0.00%
$ 2.57 million $ 7,314
10:52 AM $ 0.696
+0.00%
$ 2.57 million $ 7,314
10:51 AM $ 0.696
+0.00%
$ 2.57 million $ 7,314
10:50 AM $ 0.696
+0.00%
$ 2.57 million $ 7,314
10:49 AM $ 0.696
+0.00%
$ 2.57 million $ 7,314
10:48 AM $ 0.696
+0.00%
$ 2.57 million $ 7,314
10:47 AM $ 0.696
+0.01%
$ 2.57 million $ 7,299
10:46 AM $ 0.696
+0.00%
$ 2.57 million $ 7,299
10:45 AM $ 0.696
+0.00%
$ 2.57 million $ 7,299
10:44 AM $ 0.696
+0.00%
$ 2.57 million $ 7,299
10:43 AM $ 0.696
+0.00%
$ 2.57 million $ 7,299
10:42 AM $ 0.696
+0.00%
$ 2.57 million $ 7,299
10:41 AM $ 0.696
+0.00%
$ 2.57 million $ 7,299
10:40 AM $ 0.696
+0.00%
$ 2.57 million $ 7,299
10:39 AM $ 0.696
+0.00%
$ 2.57 million $ 7,299
10:38 AM $ 0.696
+0.00%
$ 2.57 million $ 7,299
10:37 AM $ 0.696
+0.00%
$ 2.57 million $ 7,299
10:36 AM $ 0.696
-0.01%
$ 2.57 million $ 7,299
10:35 AM $ 0.696
+0.00%
$ 2.57 million $ 7,301
10:34 AM $ 0.696
+0.00%
$ 2.57 million $ 7,301
10:33 AM $ 0.696
+0.00%
$ 2.57 million $ 7,301
10:32 AM $ 0.696
+0.00%
$ 2.57 million $ 7,301
10:31 AM $ 0.696
+0.00%
$ 2.57 million $ 7,301
10:30 AM $ 0.696
+0.00%
$ 2.57 million $ 7,301
10:29 AM $ 0.696
+0.00%
$ 2.57 million $ 7,301
10:28 AM $ 0.696
+0.00%
$ 2.57 million $ 7,301