AUDD Historical Data

AUDD Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.717
+0.03%
$ 2.65 million $ 1,145
May 30, 2 PM $ 0.717
+0.00%
$ 2.65 million $ 1,144
May 30, 1 PM $ 0.717
+0.00%
$ 2.65 million $ 1,144
May 30, 12 PM $ 0.717
+0.00%
$ 2.65 million $ 6,160
May 30, 11 AM $ 0.717
-0.10%
$ 2.65 million $ 6,160
May 30, 10 AM $ 0.718
+0.10%
$ 2.65 million $ 6,100
May 30, 9 AM $ 0.717
+0.28%
$ 2.65 million $ 5,251
May 30, 8 AM $ 0.715
-0.01%
$ 2.64 million $ 5,167
May 30, 7 AM $ 0.715
+0.00%
$ 2.65 million $ 5,145
May 30, 6 AM $ 0.715
+0.00%
$ 2.65 million $ 5,145
May 30, 5 AM $ 0.715
+0.00%
$ 2.65 million $ 5,145
May 30, 4 AM $ 0.715
-0.33%
$ 2.65 million $ 5,510
May 30, 3 AM $ 0.718
+0.00%
$ 2.65 million $ 5,490
May 30, 2 AM $ 0.718
+0.00%
$ 2.65 million $ 5,594
May 30, 1 AM $ 0.718
+0.39%
$ 2.65 million $ 5,594
May 30, 12 AM $ 0.715
-0.33%
$ 2.64 million $ 8,704
May 29, 11 PM $ 0.717
+0.34%
$ 2.65 million $ 8,728
May 29, 10 PM $ 0.715
+0.00%
$ 2.64 million $ 9,143
May 29, 9 PM $ 0.715
+0.00%
$ 2.64 million $ 9,143
May 29, 8 PM $ 0.715
+0.00%
$ 2.64 million $ 9,143
May 29, 7 PM $ 0.715
+0.00%
$ 2.64 million $ 9,651
May 29, 6 PM $ 0.715
-0.06%
$ 2.64 million $ 9,651
May 29, 5 PM $ 0.715
+0.00%
$ 2.65 million $ 9,637
May 29, 4 PM $ 0.715
-0.06%
$ 2.65 million $ 9,637
May 29, 3 PM $ 0.716
+0.07%
$ 2.65 million $ 9,818
May 29, 2 PM $ 0.715
+0.00%
$ 2.64 million $ 9,930
May 29, 1 PM $ 0.715
-0.03%
$ 2.64 million $ 10,748
May 29, 12 PM $ 0.715
+0.00%
$ 2.65 million $ 8,817
May 29, 11 AM $ 0.715
-0.76%
$ 2.65 million $ 10,364
May 29, 10 AM $ 0.721
+0.00%
$ 2.67 million $ 10,440
May 29, 9 AM $ 0.721
+0.91%
$ 2.67 million $ 10,652
May 29, 8 AM $ 0.714
+0.00%
$ 2.64 million $ 13,138
May 29, 7 AM $ 0.714
+0.00%
$ 2.64 million $ 11,426
May 29, 6 AM $ 0.714
+0.00%
$ 2.64 million $ 11,345
May 29, 5 AM $ 0.714
-1.14%
$ 2.64 million $ 14,248
May 29, 4 AM $ 0.722
+0.00%
$ 2.67 million $ 11,116
May 29, 3 AM $ 0.722
-0.11%
$ 2.67 million $ 13,328
May 29, 2 AM $ 0.723
+1.29%
$ 2.68 million $ 18,371
May 29, 1 AM $ 0.714
+0.00%
$ 2.64 million $ 18,137
May 29, 12 AM $ 0.714
+0.00%
$ 2.64 million $ 15,797
May 28, 11 PM $ 0.714
+0.03%
$ 2.64 million $ 12,996
May 28, 10 PM $ 0.714
+0.00%
$ 2.64 million $ 12,484
May 28, 9 PM $ 0.714
+0.00%
$ 2.64 million $ 12,484
May 28, 8 PM $ 0.714
+0.01%
$ 2.64 million $ 12,484
May 28, 7 PM $ 0.714
+0.00%
$ 2.64 million $ 12,470
May 28, 6 PM $ 0.714
+0.00%
$ 2.64 million $ 12,470
May 28, 5 PM $ 0.714
-0.06%
$ 2.64 million $ 18,196
May 28, 4 PM $ 0.714
+0.01%
$ 2.64 million $ 18,206
May 28, 3 PM $ 0.714
+0.04%
$ 2.64 million $ 18,316
May 28, 2 PM $ 0.714
+0.63%
$ 2.64 million $ 24,876