AUDD Historical Data

AUDD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.7
-1.28%
$4.45 million $5,419
Aug 2, 1 PM $0.709
+0.00%
$4.51 million $5,485
Aug 2, 12 PM $0.709
+0.00%
$4.51 million $5,484
Aug 2, 11 AM $0.709
-0.10%
$4.51 million $5,484
Aug 2, 10 AM $0.71
+1.39%
$4.52 million $5,366
Aug 2, 9 AM $0.7
+0.00%
$4.45 million $3,228
Aug 2, 8 AM $0.7
+0.00%
$4.45 million $3,237
Aug 2, 7 AM $0.7
+0.00%
$4.45 million $3,244
Aug 2, 6 AM $0.7
+0.00%
$4.45 million $3,244
Aug 2, 5 AM $0.7
+0.00%
$4.45 million $3,244
Aug 2, 4 AM $0.7
+0.00%
$4.45 million $3,244
Aug 2, 3 AM $0.7
-0.01%
$3.01 million $2,928
Aug 2, 2 AM $0.7
-1.26%
$3.01 million $2,965
Aug 2, 1 AM $0.709
+0.08%
$3.05 million $2,630
Aug 2, 12 AM $0.708
+0.00%
$3.05 million $2,607
Aug 1, 11 PM $0.708
+1.20%
$3.05 million $2,606
Aug 1, 10 PM $0.7
+0.00%
$3.01 million $2,565
Aug 1, 9 PM $0.7
+0.00%
$3.01 million $2,159
Aug 1, 8 PM $0.7
+0.00%
$3.01 million $2,157
Aug 1, 7 PM $0.7
+0.00%
$3.01 million $2,157
Aug 1, 6 PM $0.7
+0.01%
$3.01 million $2,154
Aug 1, 5 PM $0.7
+0.00%
$3.01 million $2,147
Aug 1, 4 PM $0.7
+0.00%
$3.01 million $2,147
Aug 1, 3 PM $0.7
+0.00%
$3.01 million $2,147
Aug 1, 2 PM $0.7
+0.00%
$3.01 million $1,469
Aug 1, 1 PM $0.7
+0.00%
$3.01 million $1,818
Aug 1, 12 PM $0.7
+0.00%
$3.01 million $1,819
Aug 1, 11 AM $0.7
+0.00%
$3.01 million $1,843
Aug 1, 10 AM $0.7
+0.00%
$3.01 million $1,843
Aug 1, 9 AM $0.7
+0.00%
$3.01 million $943
Aug 1, 8 AM $0.7
+0.00%
$3.01 million $933
Aug 1, 7 AM $0.7
-0.01%
$3.01 million $1,080
Aug 1, 6 AM $0.7
+0.00%
$3.01 million $1,085
Aug 1, 5 AM $0.7
-0.01%
$3.01 million $1,085
Aug 1, 4 AM $0.7
-1.24%
$3.01 million $1,084
Aug 1, 3 AM $0.709
-0.02%
$3.05 million $1,091
Aug 1, 2 AM $0.709
+0.45%
$3.05 million $1,064
Aug 1, 1 AM $0.706
+0.00%
$3.04 million $1,012
Aug 1, 12 AM $0.706
+0.00%
$3.04 million $1,012
Jul 31, 11 PM $0.706
+0.00%
$3.04 million $1,013
Jul 31, 10 PM $0.706
+0.00%
$3.04 million $1,013
Jul 31, 9 PM $0.706
+0.00%
$3.04 million $1,013
Jul 31, 8 PM $0.706
+0.00%
$3.04 million $1,013
Jul 31, 7 PM $0.706
+0.00%
$3.04 million $1,013
Jul 31, 6 PM $0.706
-0.01%
$3.04 million $1,014
Jul 31, 5 PM $0.706
+0.01%
$3.04 million $1,014
Jul 31, 4 PM $0.706
+0.00%
$3.04 million $1,058
Jul 31, 3 PM $0.706
+0.00%
$3.04 million $1,058
Jul 31, 2 PM $0.705
-0.23%
$3.04 million $1,059
Jul 31, 1 PM $0.707
+1.03%
$3.04 million $638