AUDD Historical Data

AUDD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.712
-0.06%
$ 2.63 million $ 1,436
Jun 1, 3 PM $ 0.713
+0.00%
$ 2.64 million $ 1,472
Jun 1, 2 PM $ 0.713
-0.08%
$ 2.64 million $ 1,505
Jun 1, 1 PM $ 0.713
-0.11%
$ 2.64 million $ 2,059
Jun 1, 12 PM $ 0.714
+0.00%
$ 2.64 million $ 2,095
Jun 1, 11 AM $ 0.714
+0.00%
$ 2.64 million $ 2,409
Jun 1, 10 AM $ 0.714
+0.25%
$ 2.64 million $ 2,407
Jun 1, 9 AM $ 0.712
-0.63%
$ 2.63 million $ 2,395
Jun 1, 8 AM $ 0.717
+0.07%
$ 2.65 million $ 1,071
Jun 1, 7 AM $ 0.716
-0.22%
$ 2.65 million $ 1,072
Jun 1, 6 AM $ 0.718
+0.00%
$ 2.66 million $ 1,060
Jun 1, 5 AM $ 0.718
+0.00%
$ 2.66 million $ 1,060
Jun 1, 4 AM $ 0.718
+0.00%
$ 2.66 million $ 1,060
Jun 1, 3 AM $ 0.718
+0.00%
$ 2.66 million $ 1,090
Jun 1, 2 AM $ 0.718
+0.00%
$ 2.66 million $ 1,090
Jun 1, 1 AM $ 0.718
+0.17%
$ 2.66 million $ 1,090
Jun 1, 12 AM $ 0.717
-0.06%
$ 2.65 million $ 1,198
May 31, 11 PM $ 0.717
+0.10%
$ 2.65 million $ 1,196
May 31, 10 PM $ 0.716
+0.00%
$ 2.65 million $ 1,194
May 31, 9 PM $ 0.716
+0.00%
$ 2.65 million $ 1,215
May 31, 8 PM $ 0.716
+0.00%
$ 2.65 million $ 532
May 31, 7 PM $ 0.716
-0.17%
$ 2.65 million $ 532
May 31, 6 PM $ 0.718
+0.00%
$ 2.65 million $ 533
May 31, 5 PM $ 0.718
+0.00%
$ 2.65 million $ 533
May 31, 4 PM $ 0.718
+0.00%
$ 2.65 million $ 562
May 31, 3 PM $ 0.718
+0.39%
$ 2.65 million $ 523
May 31, 2 PM $ 0.715
+0.01%
$ 2.64 million $ 490
May 31, 1 PM $ 0.715
-0.01%
$ 2.64 million $ 418
May 31, 12 PM $ 0.715
+0.01%
$ 2.64 million $ 417
May 31, 11 AM $ 0.715
+0.00%
$ 2.64 million $ 89
May 31, 10 AM $ 0.715
+0.00%
$ 2.64 million $ 157
May 31, 9 AM $ 0.715
+0.00%
$ 2.64 million $ 998
May 31, 8 AM $ 0.715
-0.71%
$ 2.64 million $ 1,068
May 31, 7 AM $ 0.72
+0.00%
$ 2.66 million $ 1,096
May 31, 6 AM $ 0.72
+0.00%
$ 2.66 million $ 1,096
May 31, 5 AM $ 0.72
+0.00%
$ 2.66 million $ 1,096
May 31, 4 AM $ 0.72
+0.63%
$ 2.66 million $ 1,096
May 31, 3 AM $ 0.715
+0.00%
$ 2.65 million $ 1,098
May 31, 2 AM $ 0.715
+0.00%
$ 2.65 million $ 1,098
May 31, 1 AM $ 0.715
-0.28%
$ 2.65 million $ 1,098
May 31, 12 AM $ 0.717
+0.04%
$ 2.65 million $ 1,165
May 30, 11 PM $ 0.717
+0.00%
$ 2.65 million $ 1,228
May 30, 10 PM $ 0.717
+0.00%
$ 2.65 million $ 1,171
May 30, 9 PM $ 0.717
+0.00%
$ 2.65 million $ 1,153
May 30, 8 PM $ 0.717
+0.00%
$ 2.65 million $ 1,153
May 30, 7 PM $ 0.717
+0.00%
$ 2.65 million $ 1,153
May 30, 6 PM $ 0.717
+0.00%
$ 2.65 million $ 1,276
May 30, 5 PM $ 0.717
-0.03%
$ 2.65 million $ 1,172
May 30, 4 PM $ 0.717
+0.00%
$ 2.65 million $ 1,144
May 30, 3 PM $ 0.717
+0.03%
$ 2.65 million $ 1,145