AUDD Historical Data

AUDD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.708
-0.25%
$4.5 million $5,979
Aug 6, 4 PM $0.71
+0.00%
$4.52 million $5,649
Aug 6, 3 PM $0.71
+0.00%
$4.52 million $2,614
Aug 6, 2 PM $0.71
+0.01%
$4.52 million $5,624
Aug 6, 1 PM $0.71
-0.28%
$4.52 million $2,618
Aug 6, 12 PM $0.712
+1.48%
$4.53 million $2,749
Aug 6, 11 AM $0.701
+0.00%
$4.46 million $2,562
Aug 6, 10 AM $0.701
-0.35%
$4.46 million $3,785
Aug 6, 9 AM $0.704
-0.31%
$4.48 million $4,380
Aug 6, 8 AM $0.706
-0.52%
$4.49 million $4,376
Aug 6, 7 AM $0.71
+0.22%
$4.52 million $7,450
Aug 6, 6 AM $0.708
-0.23%
$4.51 million $39,825
Aug 6, 5 AM $0.71
+0.66%
$4.52 million $38,891
Aug 6, 4 AM $0.705
+0.00%
$4.49 million $7,400
Aug 6, 3 AM $0.705
+0.00%
$4.49 million $7,419
Aug 6, 2 AM $0.705
+0.00%
$4.49 million $7,422
Aug 6, 1 AM $0.705
+0.00%
$4.49 million $7,433
Aug 6, 12 AM $0.705
+0.00%
$4.49 million $7,917
Aug 5, 11 PM $0.705
+0.00%
$4.49 million $7,918
Aug 5, 10 PM $0.705
+0.00%
$4.49 million $7,918
Aug 5, 9 PM $0.705
+0.20%
$4.49 million $7,918
Aug 5, 8 PM $0.704
+0.00%
$4.48 million $5,626
Aug 5, 7 PM $0.704
-0.93%
$4.48 million $5,626
Aug 5, 6 PM $0.71
+0.00%
$4.52 million $5,676
Aug 5, 5 PM $0.71
+0.00%
$4.52 million $5,821
Aug 5, 4 PM $0.71
+0.00%
$4.52 million $6,210
Aug 5, 3 PM $0.71
+0.00%
$4.52 million $6,075
Aug 5, 2 PM $0.71
+0.00%
$4.52 million $6,081
Aug 5, 1 PM $0.71
+1.12%
$4.52 million $6,083
Aug 5, 12 PM $0.702
-0.54%
$4.47 million $5,992
Aug 5, 11 AM $0.706
+0.64%
$4.49 million $6,287
Aug 5, 10 AM $0.702
-0.08%
$4.47 million $4,966
Aug 5, 9 AM $0.702
-0.50%
$4.47 million $4,552
Aug 5, 8 AM $0.706
-0.55%
$4.49 million $13,046
Aug 5, 7 AM $0.71
+0.02%
$4.52 million $1,741
Aug 5, 6 AM $0.71
+0.85%
$4.51 million $1,768
Aug 5, 5 AM $0.704
+0.00%
$4.48 million $1,718
Aug 5, 4 AM $0.703
-0.88%
$4.48 million $1,718
Aug 5, 3 AM $0.71
+0.00%
$4.52 million $1,755
Aug 5, 2 AM $0.71
+1.07%
$4.52 million $1,794
Aug 5, 1 AM $0.702
-1.01%
$4.47 million $1,757
Aug 5, 12 AM $0.709
+0.00%
$4.51 million $1,284
Aug 4, 11 PM $0.709
+0.00%
$4.51 million $1,279
Aug 4, 10 PM $0.709
+0.00%
$4.51 million $1,285
Aug 4, 9 PM $0.709
+0.00%
$4.51 million $1,285
Aug 4, 8 PM $0.709
+0.00%
$4.51 million $1,279
Aug 4, 7 PM $0.709
+0.00%
$4.51 million $1,283
Aug 4, 6 PM $0.709
+1.24%
$4.51 million $1,283
Aug 4, 5 PM $0.701
-0.12%
$4.46 million $805
Aug 4, 4 PM $0.702
-0.01%
$4.46 million $739