AUDD Historical Data

AUDD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.708
+0.00%
$ 2.62 million $ 705
Jun 3, 4 PM $ 0.708
+0.00%
$ 2.62 million $ 705
Jun 3, 3 PM $ 0.708
+0.00%
$ 2.62 million $ 817
Jun 3, 2 PM $ 0.708
-0.62%
$ 2.62 million $ 505
Jun 3, 1 PM $ 0.712
-0.41%
$ 2.63 million $ 1,304
Jun 3, 12 PM $ 0.715
-0.02%
$ 2.64 million $ 1,318
Jun 3, 11 AM $ 0.715
+0.00%
$ 2.65 million $ 1,518
Jun 3, 10 AM $ 0.715
+0.02%
$ 2.65 million $ 1,518
Jun 3, 9 AM $ 0.715
+0.00%
$ 2.64 million $ 1,870
Jun 3, 8 AM $ 0.715
+0.00%
$ 2.64 million $ 5,392
Jun 3, 7 AM $ 0.715
+0.65%
$ 2.64 million $ 5,390
Jun 3, 6 AM $ 0.71
+0.00%
$ 2.63 million $ 9,733
Jun 3, 5 AM $ 0.71
+0.00%
$ 2.63 million $ 9,733
Jun 3, 4 AM $ 0.71
+0.00%
$ 2.63 million $ 9,733
Jun 3, 3 AM $ 0.71
-0.92%
$ 2.63 million $ 9,736
Jun 3, 2 AM $ 0.717
+0.00%
$ 2.65 million $ 9,684
Jun 3, 1 AM $ 0.717
+0.00%
$ 2.65 million $ 9,715
Jun 3, 12 AM $ 0.717
+0.00%
$ 2.65 million $ 9,715
Jun 2, 11 PM $ 0.717
+0.47%
$ 2.65 million $ 5,175
Jun 2, 10 PM $ 0.714
+0.00%
$ 2.64 million $ 5,035
Jun 2, 9 PM $ 0.714
+0.00%
$ 2.64 million $ 5,023
Jun 2, 8 PM $ 0.714
+0.00%
$ 2.64 million $ 5,023
Jun 2, 7 PM $ 0.714
+0.00%
$ 2.64 million $ 5,023
Jun 2, 6 PM $ 0.714
+0.00%
$ 2.64 million $ 5,524
Jun 2, 5 PM $ 0.714
+0.00%
$ 2.64 million $ 8,515
Jun 2, 4 PM $ 0.714
+0.00%
$ 2.64 million $ 9,266
Jun 2, 3 PM $ 0.714
+0.00%
$ 2.64 million $ 9,193
Jun 2, 2 PM $ 0.714
+0.00%
$ 2.64 million $ 8,692
Jun 2, 1 PM $ 0.714
-0.43%
$ 2.64 million $ 7,986
Jun 2, 12 PM $ 0.717
+0.43%
$ 2.65 million $ 8,022
Jun 2, 11 AM $ 0.714
+1.23%
$ 2.64 million $ 7,723
Jun 2, 10 AM $ 0.705
-0.89%
$ 2.61 million $ 7,634
Jun 2, 9 AM $ 0.711
-0.43%
$ 2.63 million $ 7,833
Jun 2, 8 AM $ 0.714
+0.00%
$ 2.64 million $ 5,187
Jun 2, 7 AM $ 0.714
+0.00%
$ 2.64 million $ 5,204
Jun 2, 6 AM $ 0.714
+0.00%
$ 2.64 million $ 5,730
Jun 2, 5 AM $ 0.714
+0.00%
$ 2.64 million $ 5,730
Jun 2, 4 AM $ 0.714
+0.00%
$ 2.64 million $ 5,201
Jun 2, 3 AM $ 0.714
+0.03%
$ 2.64 million $ 5,194
Jun 2, 2 AM $ 0.714
+0.34%
$ 2.64 million $ 5,166
Jun 2, 1 AM $ 0.712
+0.00%
$ 2.63 million $ 5,143
Jun 2, 12 AM $ 0.712
+0.00%
$ 2.63 million $ 5,143
Jun 1, 11 PM $ 0.712
+0.00%
$ 2.63 million $ 5,173
Jun 1, 10 PM $ 0.712
+0.00%
$ 2.63 million $ 5,170
Jun 1, 9 PM $ 0.712
+0.00%
$ 2.63 million $ 5,181
Jun 1, 8 PM $ 0.712
+0.00%
$ 2.63 million $ 5,174
Jun 1, 7 PM $ 0.712
-0.04%
$ 2.63 million $ 5,174
Jun 1, 6 PM $ 0.712
+0.41%
$ 2.63 million $ 4,676
Jun 1, 5 PM $ 0.709
-0.46%
$ 2.62 million $ 1,677
Jun 1, 4 PM $ 0.712
-0.06%
$ 2.63 million $ 1,436