AUDD Historical Data

AUDD Page 13
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.696
+0.00%
$ 2.57 million $ 7,301
10:21 AM $ 0.696
+0.02%
$ 2.57 million $ 7,270
10:20 AM $ 0.695
+0.00%
$ 2.57 million $ 7,270
10:19 AM $ 0.695
+0.00%
$ 2.57 million $ 7,272
10:18 AM $ 0.695
+0.00%
$ 2.57 million $ 7,272
10:17 AM $ 0.695
+0.00%
$ 2.57 million $ 7,272
10:16 AM $ 0.695
+0.00%
$ 2.57 million $ 7,272
10:15 AM $ 0.695
+0.00%
$ 2.57 million $ 7,272
10:14 AM $ 0.695
+0.00%
$ 2.57 million $ 7,272
10:13 AM $ 0.695
+0.00%
$ 2.57 million $ 7,272
10:12 AM $ 0.695
+0.00%
$ 2.57 million $ 7,272
10:11 AM $ 0.695
+0.00%
$ 2.57 million $ 7,272
10:10 AM $ 0.695
+0.00%
$ 2.57 million $ 7,272
10:09 AM $ 0.695
+0.00%
$ 2.57 million $ 7,272
10:08 AM $ 0.695
+0.20%
$ 2.57 million $ 7,742
10:07 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
10:06 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
10:05 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
10:04 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
10:03 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
10:02 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
10:01 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
10:00 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:59 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:58 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:57 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:56 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:55 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:54 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:53 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:52 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:51 AM $ 0.694
-0.01%
$ 2.57 million $ 7,742
9:50 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:49 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:48 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:47 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:46 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:45 AM $ 0.694
-0.01%
$ 2.57 million $ 7,742
9:44 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:43 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:42 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:41 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:40 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:39 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:38 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:37 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:36 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:35 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:34 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742
9:33 AM $ 0.694
+0.00%
$ 2.57 million $ 7,742