AUDD Historical Data

AUDD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.712
+0.00%
$ 2.64 million $ 6,455
Jun 5, 5 PM $ 0.712
+0.00%
$ 2.64 million $ 6,455
Jun 5, 4 PM $ 0.712
+0.00%
$ 2.64 million $ 6,431
Jun 5, 3 PM $ 0.712
+0.95%
$ 2.64 million $ 6,419
Jun 5, 2 PM $ 0.706
-0.87%
$ 2.61 million $ 6,497
Jun 5, 1 PM $ 0.712
-0.49%
$ 2.63 million $ 5,076
Jun 5, 12 PM $ 0.715
+0.00%
$ 2.65 million $ 3,631
Jun 5, 11 AM $ 0.715
+0.49%
$ 2.65 million $ 4,701
Jun 5, 10 AM $ 0.712
+0.00%
$ 2.63 million $ 4,680
Jun 5, 9 AM $ 0.712
-0.12%
$ 2.63 million $ 6,062
Jun 5, 8 AM $ 0.713
+0.00%
$ 2.64 million $ 6,049
Jun 5, 7 AM $ 0.713
+0.00%
$ 2.64 million $ 6,049
Jun 5, 6 AM $ 0.713
+0.13%
$ 2.64 million $ 5,756
Jun 5, 5 AM $ 0.712
-0.08%
$ 2.63 million $ 5,010
Jun 5, 4 AM $ 0.712
-0.36%
$ 2.64 million $ 3,860
Jun 5, 3 AM $ 0.715
+0.00%
$ 2.64 million $ 3,887
Jun 5, 2 AM $ 0.715
+0.38%
$ 2.64 million $ 3,956
Jun 5, 1 AM $ 0.712
+0.00%
$ 2.63 million $ 3,774
Jun 5, 12 AM $ 0.712
+0.00%
$ 2.64 million $ 3,787
Jun 4, 11 PM $ 0.712
+0.34%
$ 2.64 million $ 2,485
Jun 4, 10 PM $ 0.71
-0.10%
$ 2.63 million $ 2,466
Jun 4, 9 PM $ 0.711
+0.00%
$ 2.63 million $ 2,438
Jun 4, 8 PM $ 0.711
-0.01%
$ 2.63 million $ 2,438
Jun 4, 7 PM $ 0.711
+0.00%
$ 2.63 million $ 2,454
Jun 4, 6 PM $ 0.711
+0.00%
$ 2.63 million $ 2,454
Jun 4, 5 PM $ 0.711
+0.00%
$ 2.63 million $ 2,454
Jun 4, 4 PM $ 0.711
+0.08%
$ 2.63 million $ 2,304
Jun 4, 3 PM $ 0.71
-0.02%
$ 2.63 million $ 2,297
Jun 4, 2 PM $ 0.71
-0.10%
$ 2.63 million $ 2,103
Jun 4, 1 PM $ 0.711
-0.37%
$ 2.63 million $ 2,097
Jun 4, 12 PM $ 0.714
+0.48%
$ 2.64 million $ 2,122
Jun 4, 11 AM $ 0.71
+0.00%
$ 2.63 million $ 1,055
Jun 4, 10 AM $ 0.71
+0.00%
$ 2.63 million $ 1,055
Jun 4, 9 AM $ 0.71
-0.01%
$ 2.63 million $ 1,078
Jun 4, 8 AM $ 0.71
-0.37%
$ 2.63 million $ 1,061
Jun 4, 7 AM $ 0.713
+0.33%
$ 2.64 million $ 1,067
Jun 4, 6 AM $ 0.71
+0.14%
$ 2.63 million $ 1,202
Jun 4, 5 AM $ 0.71
+0.00%
$ 2.62 million $ 515
Jun 4, 4 AM $ 0.71
+0.16%
$ 2.62 million $ 293
Jun 4, 3 AM $ 0.708
-0.19%
$ 2.62 million $ 302
Jun 4, 2 AM $ 0.71
+0.02%
$ 2.63 million $ 385
Jun 4, 1 AM $ 0.71
+0.05%
$ 2.62 million $ 343
Jun 4, 12 AM $ 0.709
+0.00%
$ 2.62 million $ 347
Jun 3, 11 PM $ 0.709
+0.12%
$ 2.62 million $ 347
Jun 3, 10 PM $ 0.708
+0.00%
$ 2.62 million $ 780
Jun 3, 9 PM $ 0.708
-0.01%
$ 2.62 million $ 780
Jun 3, 8 PM $ 0.708
-0.09%
$ 2.62 million $ 786
Jun 3, 7 PM $ 0.709
+0.02%
$ 2.62 million $ 458
Jun 3, 6 PM $ 0.709
+0.20%
$ 2.62 million $ 449
Jun 3, 5 PM $ 0.708
+0.00%
$ 2.62 million $ 705