AUDD Historical Data

AUDD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.704
+0.00%
$ 2.6 million $ 1,223
Jun 7, 6 PM $ 0.704
+0.00%
$ 2.6 million $ 1,223
Jun 7, 5 PM $ 0.704
+0.00%
$ 2.6 million $ 1,234
Jun 7, 4 PM $ 0.704
+0.00%
$ 2.6 million $ 1,248
Jun 7, 3 PM $ 0.704
+0.00%
$ 2.6 million $ 1,248
Jun 7, 2 PM $ 0.704
-0.01%
$ 2.6 million $ 1,261
Jun 7, 1 PM $ 0.704
+0.07%
$ 2.6 million $ 1,587
Jun 7, 12 PM $ 0.703
+0.00%
$ 2.6 million $ 1,585
Jun 7, 11 AM $ 0.703
+0.01%
$ 2.6 million $ 1,590
Jun 7, 10 AM $ 0.703
-0.96%
$ 2.6 million $ 2,364
Jun 7, 9 AM $ 0.71
+0.85%
$ 2.63 million $ 1,295
Jun 7, 8 AM $ 0.704
-0.31%
$ 2.6 million $ 1,273
Jun 7, 7 AM $ 0.706
+0.00%
$ 2.61 million $ 1,285
Jun 7, 6 AM $ 0.706
+0.00%
$ 2.61 million $ 2,285
Jun 7, 5 AM $ 0.706
+0.00%
$ 2.61 million $ 2,376
Jun 7, 4 AM $ 0.706
+0.42%
$ 2.61 million $ 2,374
Jun 7, 3 AM $ 0.703
-0.01%
$ 2.6 million $ 3,080
Jun 7, 2 AM $ 0.703
-1.05%
$ 2.6 million $ 3,246
Jun 7, 1 AM $ 0.711
+0.00%
$ 2.63 million $ 3,233
Jun 7, 12 AM $ 0.711
+1.10%
$ 2.63 million $ 3,555
Jun 6, 11 PM $ 0.703
-1.10%
$ 2.6 million $ 3,526
Jun 6, 10 PM $ 0.711
+0.15%
$ 2.63 million $ 4,156
Jun 6, 9 PM $ 0.71
+0.00%
$ 2.62 million $ 4,930
Jun 6, 8 PM $ 0.71
-0.09%
$ 2.62 million $ 4,950
Jun 6, 7 PM $ 0.71
-0.03%
$ 2.63 million $ 6,520
Jun 6, 6 PM $ 0.71
+0.91%
$ 2.63 million $ 8,728
Jun 6, 5 PM $ 0.704
-0.89%
$ 2.6 million $ 8,625
Jun 6, 4 PM $ 0.71
-0.01%
$ 2.63 million $ 8,755
Jun 6, 3 PM $ 0.71
+0.01%
$ 2.63 million $ 8,755
Jun 6, 2 PM $ 0.71
+0.95%
$ 2.63 million $ 8,436
Jun 6, 1 PM $ 0.704
-0.16%
$ 2.6 million $ 9,862
Jun 6, 12 PM $ 0.705
-0.81%
$ 2.61 million $ 9,955
Jun 6, 11 AM $ 0.711
+0.98%
$ 2.63 million $ 10,027
Jun 6, 10 AM $ 0.704
+0.00%
$ 2.6 million $ 9,201
Jun 6, 9 AM $ 0.704
+0.03%
$ 2.6 million $ 9,164
Jun 6, 8 AM $ 0.703
-0.39%
$ 2.6 million $ 9,185
Jun 6, 7 AM $ 0.706
+0.11%
$ 2.61 million $ 9,216
Jun 6, 6 AM $ 0.705
-0.67%
$ 2.61 million $ 8,206
Jun 6, 5 AM $ 0.71
-0.03%
$ 2.63 million $ 8,205
Jun 6, 4 AM $ 0.71
+0.01%
$ 2.63 million $ 9,997
Jun 6, 3 AM $ 0.71
+0.03%
$ 2.63 million $ 9,255
Jun 6, 2 AM $ 0.71
+0.75%
$ 2.63 million $ 9,068
Jun 6, 1 AM $ 0.705
-0.78%
$ 2.61 million $ 9,195
Jun 6, 12 AM $ 0.71
+0.64%
$ 2.63 million $ 8,932
Jun 5, 11 PM $ 0.706
-0.14%
$ 2.61 million $ 10,133
Jun 5, 10 PM $ 0.707
+0.11%
$ 2.61 million $ 9,566
Jun 5, 9 PM $ 0.706
-0.21%
$ 2.61 million $ 8,786
Jun 5, 8 PM $ 0.708
+0.09%
$ 2.62 million $ 10,132
Jun 5, 7 PM $ 0.707
-0.77%
$ 2.61 million $ 8,567
Jun 5, 6 PM $ 0.712
+0.00%
$ 2.64 million $ 6,455