AUDD Historical Data

AUDD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.706
+0.01%
$ 2.61 million $ 3,049
Jun 9, 6 PM $ 0.706
+0.53%
$ 2.61 million $ 3,147
Jun 9, 5 PM $ 0.703
+0.00%
$ 2.6 million $ 3,094
Jun 9, 4 PM $ 0.703
-0.19%
$ 2.6 million $ 3,094
Jun 9, 3 PM $ 0.704
+0.00%
$ 2.6 million $ 3,099
Jun 9, 2 PM $ 0.704
+0.00%
$ 2.6 million $ 3,099
Jun 9, 1 PM $ 0.704
-0.49%
$ 2.6 million $ 3,099
Jun 9, 12 PM $ 0.708
+0.62%
$ 2.62 million $ 3,115
Jun 9, 11 AM $ 0.703
+0.01%
$ 2.6 million $ 2,411
Jun 9, 10 AM $ 0.703
+0.00%
$ 2.6 million $ 2,614
Jun 9, 9 AM $ 0.703
-0.25%
$ 2.6 million $ 2,614
Jun 9, 8 AM $ 0.705
-0.57%
$ 2.61 million $ 3,104
Jun 9, 7 AM $ 0.709
+0.20%
$ 2.62 million $ 2,898
Jun 9, 6 AM $ 0.708
-0.01%
$ 2.62 million $ 3,824
Jun 9, 5 AM $ 0.708
+0.17%
$ 2.62 million $ 3,780
Jun 9, 4 AM $ 0.706
+0.00%
$ 2.61 million $ 2,850
Jun 9, 3 AM $ 0.706
-0.01%
$ 2.61 million $ 2,852
Jun 9, 2 AM $ 0.706
+0.00%
$ 2.61 million $ 3,530
Jun 9, 1 AM $ 0.706
-0.37%
$ 2.61 million $ 3,530
Jun 9, 12 AM $ 0.709
+0.18%
$ 2.62 million $ 3,808
Jun 8, 11 PM $ 0.708
-0.30%
$ 2.62 million $ 3,155
Jun 8, 10 PM $ 0.71
+0.46%
$ 2.63 million $ 2,978
Jun 8, 9 PM $ 0.707
+0.00%
$ 2.61 million $ 2,285
Jun 8, 8 PM $ 0.707
+0.00%
$ 2.61 million $ 2,784
Jun 8, 7 PM $ 0.707
+0.01%
$ 2.61 million $ 2,883
Jun 8, 6 PM $ 0.707
+0.00%
$ 2.61 million $ 2,776
Jun 8, 5 PM $ 0.707
+0.00%
$ 2.61 million $ 2,776
Jun 8, 4 PM $ 0.707
+0.00%
$ 2.61 million $ 2,770
Jun 8, 3 PM $ 0.707
+0.00%
$ 2.61 million $ 2,770
Jun 8, 2 PM $ 0.707
+0.00%
$ 2.61 million $ 2,770
Jun 8, 1 PM $ 0.707
+0.00%
$ 2.61 million $ 2,770
Jun 8, 12 PM $ 0.707
+0.00%
$ 2.61 million $ 2,770
Jun 8, 11 AM $ 0.707
+0.47%
$ 2.61 million $ 2,764
Jun 8, 10 AM $ 0.703
+0.00%
$ 2.6 million $ 2,553
Jun 8, 9 AM $ 0.703
-0.13%
$ 2.6 million $ 3,535
Jun 8, 8 AM $ 0.704
+0.49%
$ 2.6 million $ 3,497
Jun 8, 7 AM $ 0.701
-1.24%
$ 2.59 million $ 3,483
Jun 8, 6 AM $ 0.71
-0.04%
$ 2.62 million $ 2,573
Jun 8, 5 AM $ 0.71
-0.01%
$ 2.63 million $ 2,574
Jun 8, 4 AM $ 0.71
+0.00%
$ 2.63 million $ 2,553
Jun 8, 3 AM $ 0.71
+0.97%
$ 2.63 million $ 2,597
Jun 8, 2 AM $ 0.703
-0.98%
$ 2.6 million $ 1,947
Jun 8, 1 AM $ 0.71
+0.91%
$ 2.63 million $ 2,014
Jun 8, 12 AM $ 0.704
-0.82%
$ 2.6 million $ 1,721
Jun 7, 11 PM $ 0.709
+0.88%
$ 2.62 million $ 1,736
Jun 7, 10 PM $ 0.703
+0.05%
$ 2.6 million $ 1,716
Jun 7, 9 PM $ 0.703
-0.10%
$ 2.6 million $ 1,708
Jun 7, 8 PM $ 0.704
+0.00%
$ 2.6 million $ 1,213
Jun 7, 7 PM $ 0.704
+0.00%
$ 2.6 million $ 1,223
Jun 7, 6 PM $ 0.704
+0.00%
$ 2.6 million $ 1,223