AUDD Historical Data

AUDD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.627
+0.00%
$1.44 million $385
Jan 3, 2025 $0.627
-0.61%
$1.44 million $385
Jan 2, 2025 $0.631
-1.45%
$1.45 million $676
Jan 1, 2025 $0.624
+0.27%
$-- $311
Dec 31, 2024 $0.622
+1.93%
$1.43 million $310
Dec 30, 2024 $0.61
-1.00%
$1.4 million $126
Dec 28, 2024 $0.617
-0.07%
$-- $460
Dec 27, 2024 $0.617
-1.08%
$1.42 million $460
Dec 26, 2024 $0.623
-0.14%
$1.43 million $218
Dec 25, 2024 $0.624
-0.60%
$1.43 million $418
Dec 24, 2024 $0.634
+1.04%
$1.46 million $693
Dec 23, 2024 $0.627
+1.25%
$1.44 million $946
Dec 22, 2024 $0.619
+0.03%
$1.42 million $1,018
Dec 21, 2024 $0.619
-1.99%
$1.42 million $475
Dec 20, 2024 $0.634
+0.57%
$1.46 million $1,737
Dec 17, 2024 $0.639
+0.00%
$-- $705
Dec 16, 2024 $0.638
-1.54%
$1.47 million $705
Dec 15, 2024 $0.633
-0.10%
$-- $732
Dec 14, 2024 $0.634
-1.32%
$1.46 million $733
Dec 7, 2024 $0.63
+0.10%
$-- $729
Dec 6, 2024 $0.629
+0.45%
$1.45 million $728
Dec 5, 2024 $0.537
-0.19%
$1.23 million $808
Dec 3, 2024 $0.621
-1.13%
$-- $154
Dec 2, 2024 $0.628
+0.62%
$1.44 million $13,701
Dec 1, 2024 $0.626
+1.68%
$1.44 million $63
Nov 30, 2024 $0.616
-0.02%
$1.41 million $347
Nov 29, 2024 $0.615
-1.85%
$1.41 million $2,736
Nov 28, 2024 $0.626
+0.30%
$1.44 million $13,901
Nov 27, 2024 $0.612
+1.22%
$-- $13,491
Nov 26, 2024 $0.605
-5.74%
$793,032 $13,456
Nov 25, 2024 $0.642
-0.16%
$841,392 $157
Nov 24, 2024 $0.646
+0.00%
$846,398 $181
Nov 23, 2024 $0.644
+0.01%
$-- $1,443
Nov 22, 2024 $0.644
+0.53%
$844,712 $1,953
Nov 21, 2024 $0.641
+4.89%
$537,517 $24,652
Nov 20, 2024 $0.611
-3.29%
$512,416 $10,972
Nov 19, 2024 $0.632
-1.80%
$529,500 $2,350
Nov 18, 2024 $0.636
+0.95%
$532,831 $2,075
Nov 17, 2024 $0.629
-1.07%
$527,242 $4,152
Nov 16, 2024 $0.634
-0.86%
$531,577 $2,854
Nov 15, 2024 $0.62
+0.35%
$519,307 $12,986
Nov 14, 2024 $0.601
-10.72%
$503,866 $41,877
Nov 13, 2024 $0.673
-0.47%
$563,626 $21,073
Nov 12, 2024 $0.675
+0.27%
$565,932 $13,733
Nov 11, 2024 $0.684
+4.49%
$573,106 $21,128
Nov 10, 2024 $0.656
+1.85%
$549,622 $11,090
Nov 9, 2024 $0.644
+0.82%
$539,663 $6,703
Nov 8, 2024 $0.635
-1.05%
$501,228 $1,129
Nov 7, 2024 $0.629
-8.52%
$496,773 $31,759
Nov 6, 2024 $0.692
+4.51%
$414,027 $11,183