AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.681
+0.00%
$ 2.54 million $ 7,180
7:07 AM $ 0.681
+0.00%
$ 2.54 million $ 7,180
7:06 AM $ 0.681
+0.00%
$ 2.54 million $ 7,180
7:05 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
7:04 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
7:03 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
7:02 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
7:01 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
7:00 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
6:59 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
6:58 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
6:57 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
6:56 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
6:55 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
6:54 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:53 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:52 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:51 AM $ 0.688
-0.02%
$ 2.54 million $ 7,242
6:50 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:49 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:48 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:47 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:46 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:45 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:44 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:43 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:42 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:41 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:40 AM $ 0.688
+0.00%
$ 2.54 million $ 7,242
6:39 AM $ 0.688
+0.00%
$ 2.54 million $ 7,240
6:38 AM $ 0.688
+0.00%
$ 2.54 million $ 7,240
6:37 AM $ 0.688
+0.00%
$ 2.54 million $ 7,240
6:36 AM $ 0.688
-0.02%
$ 2.54 million $ 7,240
6:35 AM $ 0.688
+0.00%
$ 2.54 million $ 7,241
6:34 AM $ 0.688
+0.00%
$ 2.54 million $ 7,241
6:33 AM $ 0.688
+0.00%
$ 2.54 million $ 7,241
6:32 AM $ 0.688
+0.00%
$ 2.54 million $ 7,241
6:31 AM $ 0.688
+0.00%
$ 2.54 million $ 7,241
6:30 AM $ 0.688
+0.00%
$ 2.54 million $ 7,241
6:29 AM $ 0.688
+0.00%
$ 2.54 million $ 7,241
6:28 AM $ 0.688
+0.00%
$ 2.54 million $ 7,241
6:27 AM $ 0.688
+0.00%
$ 2.54 million $ 7,241
6:26 AM $ 0.688
+0.00%
$ 2.54 million $ 7,241
6:25 AM $ 0.688
+0.00%
$ 2.54 million $ 7,241
6:24 AM $ 0.688
-0.01%
$ 2.54 million $ 7,241
6:23 AM $ 0.688
+0.00%
$ 2.54 million $ 7,260
6:22 AM $ 0.688
+0.00%
$ 2.54 million $ 7,260
6:21 AM $ 0.688
-0.01%
$ 2.54 million $ 7,260
6:20 AM $ 0.688
+0.00%
$ 2.54 million $ 7,260
6:19 AM $ 0.688
+0.00%
$ 2.54 million $ 7,260
Download