AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.688
+0.00%
$ 2.54 million $ 7,243
Today, at 6 AM $ 0.688
-0.06%
$ 2.54 million $ 7,243
Today, at 5 AM $ 0.688
+1.04%
$ 2.54 million $ 7,286
Today, at 4 AM $ 0.681
-0.72%
$ 2.52 million $ 6,786
Today, at 3 AM $ 0.686
+0.28%
$ 2.54 million $ 6,010
Today, at 2 AM $ 0.684
+0.00%
$ 2.53 million $ 6,503
Today, at 1 AM $ 0.684
-0.06%
$ 2.53 million $ 9,425
Today, at 12 AM $ 0.684
-0.57%
$ 2.53 million $ 10,479
Yesterday, at 11 PM $ 0.688
+0.07%
$ 2.55 million $ 10,529
Yesterday, at 10 PM $ 0.688
+0.00%
$ 2.54 million $ 10,540
Yesterday, at 9 PM $ 0.688
-0.01%
$ 2.54 million $ 10,529
Yesterday, at 8 PM $ 0.688
+0.00%
$ 2.54 million $ 10,533
Yesterday, at 7 PM $ 0.688
+0.01%
$ 2.54 million $ 10,429
Yesterday, at 6 PM $ 0.688
+0.02%
$ 2.54 million $ 10,431
Yesterday, at 5 PM $ 0.688
-1.01%
$ 2.54 million $ 10,448
Yesterday, at 4 PM $ 0.695
+0.99%
$ 2.57 million $ 29,768
Yesterday, at 3 PM $ 0.688
-0.13%
$ 2.54 million $ 29,161
Yesterday, at 2 PM $ 0.689
-0.59%
$ 2.55 million $ 39,133
Yesterday, at 1 PM $ 0.693
+0.57%
$ 2.56 million $ 38,543
Yesterday, at 12 PM $ 0.689
+0.04%
$ 2.55 million $ 39,229
Yesterday, at 11 AM $ 0.689
+0.16%
$ 2.55 million $ 32,910
Yesterday, at 10 AM $ 0.688
-0.15%
$ 2.54 million $ 32,739
Yesterday, at 9 AM $ 0.689
-0.09%
$ 2.55 million $ 32,875
Yesterday, at 8 AM $ 0.689
+0.45%
$ 2.55 million $ 32,997
Yesterday, at 7 AM $ 0.686
+0.09%
$ 2.54 million $ 32,772
Yesterday, at 6 AM $ 0.686
+0.00%
$ 2.54 million $ 46,002
Yesterday, at 5 AM $ 0.686
-0.03%
$ 2.54 million $ 46,036
Yesterday, at 4 AM $ 0.686
-0.01%
$ 2.54 million $ 52,218
Yesterday, at 3 AM $ 0.686
-0.05%
$ 2.54 million $ 52,259
Yesterday, at 2 AM $ 0.686
-0.06%
$ 2.54 million $ 50,841
Yesterday, at 1 AM $ 0.687
-0.04%
$ 2.54 million $ 49,550
Yesterday, at 12 AM $ 0.687
-0.01%
$ 2.54 million $ 47,696
Jun 29, 11 PM $ 0.687
+0.02%
$ 2.54 million $ 47,660
Jun 29, 10 PM $ 0.687
+0.29%
$ 2.54 million $ 47,632
Jun 29, 9 PM $ 0.685
-0.02%
$ 2.53 million $ 47,470
Jun 29, 8 PM $ 0.685
+0.00%
$ 2.53 million $ 47,471
Jun 29, 7 PM $ 0.685
+0.03%
$ 2.53 million $ 50,117
Jun 29, 6 PM $ 0.685
+0.01%
$ 2.53 million $ 43,396
Jun 29, 5 PM $ 0.685
-0.18%
$ 2.53 million $ 43,373
Jun 29, 4 PM $ 0.686
+0.04%
$ 2.54 million $ 26,970
Jun 29, 3 PM $ 0.686
+1.14%
$ 2.54 million $ 26,960
Jun 29, 2 PM $ 0.678
-0.11%
$ 2.51 million $ 16,822
Jun 29, 1 PM $ 0.679
-0.11%
$ 2.51 million $ 16,765
Jun 29, 12 PM $ 0.68
+0.15%
$ 2.51 million $ 16,645
Jun 29, 11 AM $ 0.679
+0.08%
$ 2.51 million $ 16,673
Jun 29, 10 AM $ 0.678
+0.01%
$ 2.51 million $ 15,977
Jun 29, 9 AM $ 0.678
+0.06%
$ 2.51 million $ 16,000
Jun 29, 8 AM $ 0.678
-0.14%
$ 2.51 million $ 15,902
Jun 29, 7 AM $ 0.678
-0.09%
$ 2.51 million $ 16,346
Jun 29, 6 AM $ 0.679
-0.39%
$ 2.51 million $ 16,359
Download