AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.713
+0.00%
$2.98 million $8,799
Today, at 9 AM $0.713
-0.60%
$2.98 million $8,799
Today, at 8 AM $0.717
+0.00%
$3 million $1,732
Today, at 7 AM $0.717
+0.00%
$3 million $1,732
Today, at 6 AM $0.717
+0.00%
$3 million $1,732
Today, at 5 AM $0.717
-0.65%
$3 million $1,808
Today, at 4 AM $0.722
+0.00%
$3.02 million $1,443
Today, at 3 AM $0.722
+0.68%
$3.02 million $1,569
Today, at 2 AM $0.717
+0.00%
$3 million $1,548
Today, at 1 AM $0.717
+0.00%
$3 million $1,055
Today, at 12 AM $0.717
-0.01%
$3 million $3,190
Yesterday, at 11 PM $0.717
+0.00%
$3 million $3,190
Yesterday, at 10 PM $0.717
+0.00%
$3 million $3,190
Yesterday, at 9 PM $0.717
+0.00%
$3 million $3,160
Yesterday, at 8 PM $0.717
-0.02%
$3 million $3,160
Yesterday, at 7 PM $0.717
-0.40%
$3 million $3,160
Yesterday, at 6 PM $0.72
+0.00%
$3.01 million $2,988
Yesterday, at 5 PM $0.72
+0.00%
$3.01 million $2,988
Yesterday, at 4 PM $0.72
+0.00%
$3.01 million $3,047
Yesterday, at 3 PM $0.72
+0.00%
$3.01 million $2,277
Yesterday, at 2 PM $0.72
+0.00%
$3.01 million $2,245
Yesterday, at 1 PM $0.72
+0.00%
$3.01 million $2,245
Yesterday, at 12 PM $0.72
+0.00%
$3.01 million $2,245
Yesterday, at 11 AM $0.72
+0.00%
$3.01 million $3,768
Yesterday, at 10 AM $0.72
-0.39%
$3.01 million $3,787
Yesterday, at 9 AM $0.723
+0.00%
$3.02 million $3,838
Yesterday, at 8 AM $0.723
+0.00%
$3.02 million $3,822
Yesterday, at 7 AM $0.723
+0.00%
$3.02 million $3,912
Yesterday, at 6 AM $0.723
+0.79%
$3.02 million $3,912
Yesterday, at 5 AM $0.717
+0.00%
$3 million $4,277
Yesterday, at 4 AM $0.717
-0.07%
$3 million $4,363
Yesterday, at 3 AM $0.718
-0.73%
$3 million $4,259
Yesterday, at 2 AM $0.723
+0.01%
$3.02 million $4,199
Yesterday, at 1 AM $0.723
+0.79%
$3.02 million $4,176
Yesterday, at 12 AM $0.717
+0.00%
$3 million $2,710
Aug 31, 11 PM $0.717
+0.00%
$3 million $2,874
Aug 31, 10 PM $0.717
+0.00%
$3 million $2,720
Aug 31, 9 PM $0.717
+0.00%
$3 million $2,882
Aug 31, 8 PM $0.717
+0.00%
$3 million $2,955
Aug 31, 7 PM $0.717
+0.00%
$3 million $3,046
Aug 31, 6 PM $0.717
+0.00%
$3 million $3,046
Aug 31, 5 PM $0.717
-0.75%
$3 million $3,035
Aug 31, 4 PM $0.722
+0.00%
$3.02 million $2,998
Aug 31, 3 PM $0.722
+0.00%
$3.02 million $3,064
Aug 31, 2 PM $0.722
+0.00%
$3.02 million $3,232
Aug 31, 1 PM $0.722
+0.00%
$3.02 million $3,177
Aug 31, 12 PM $0.722
+0.78%
$3.02 million $3,342
Aug 31, 11 AM $0.717
+0.00%
$3 million $3,287
Aug 31, 10 AM $0.717
-0.68%
$3 million $3,269
Aug 31, 9 AM $0.722
+0.00%
$3.02 million $3,528
Download