Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beaver Stock Historical Data

BRSK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $0.415
+0.36%
$24.91 million $58,061
Jul 17, 2025 $0.415
-2.81%
$24.9 million $66,111
Jul 16, 2025 $0.423
+4.28%
$25.39 million $58,380
Jul 15, 2025 $0.405
+1.94%
$24.33 million $52,763
Jul 14, 2025 $0.398
-0.01%
$23.86 million $94,145
Jul 13, 2025 $0.396
-0.53%
$23.78 million $57,336
Jul 12, 2025 $0.399
-0.47%
$23.94 million $70,837
Jul 11, 2025 $0.402
-1.10%
$24.14 million $47,417
Jul 10, 2025 $0.408
-2.59%
$24.51 million $75,657
Jul 9, 2025 $0.419
+4.66%
$25.11 million $61,545
Jul 8, 2025 $0.4
-3.84%
$24 million $54,141
Jul 7, 2025 $0.416
+6.69%
$24.96 million $13,226
Jul 6, 2025 $0.39
-0.77%
$23.39 million $56,846
Jul 5, 2025 $0.393
+3.05%
$23.58 million $57,047
Jul 4, 2025 $0.381
+2.19%
$22.87 million $48,644
Jul 3, 2025 $0.374
+0.20%
$22.43 million $60,210
Jul 2, 2025 $0.373
-3.02%
$22.38 million $30,997
Jul 1, 2025 $0.379
-6.01%
$23.08 million $35,162
Jun 30, 2025 $0.403
-0.57%
$24.21 million $73,286
Jun 29, 2025 $0.408
-2.13%
$24.51 million $60,860
Jun 28, 2025 $0.438
+5.52%
$26.27 million $69,092
Jun 27, 2025 $0.409
-5.95%
$24.55 million $51,029
Jun 26, 2025 $0.423
-3.78%
$25.37 million $86,653
Jun 25, 2025 $0.438
+0.44%
$26.3 million $51,546
Jun 24, 2025 $0.435
-0.93%
$26.08 million $14,110
Jun 23, 2025 $0.439
+0.25%
$26.36 million $70,749
Jun 22, 2025 $0.435
-0.14%
$26.09 million $87,205
Jun 21, 2025 $0.436
+0.44%
$26.17 million $70,585
Jun 20, 2025 $0.435
-0.93%
$26.11 million $14,491
Jun 19, 2025 $0.435
-0.78%
$26.12 million $49,501
Jun 18, 2025 $0.438
-0.21%
$26.29 million $82,402
Jun 17, 2025 $0.439
+0.16%
$26.34 million $80,479
Jun 16, 2025 $0.438
-1.28%
$26.28 million $59,561
Jun 15, 2025 $0.443
+0.49%
$26.61 million $60,692
Jun 14, 2025 $0.441
-2.45%
$26.46 million $62,630
Jun 13, 2025 $0.452
-1.17%
$27.12 million $69,660
Jun 12, 2025 $0.461
+2.75%
$27.66 million $77,717
Jun 11, 2025 $0.45
+8.90%
$26.99 million $35,385
Jun 10, 2025 $0.413
-10.54%
$24.79 million $301,889
Jun 9, 2025 $0.462
+0.80%
$27.7 million $68,390
Jun 8, 2025 $0.457
-1.53%
$27.43 million $57,676
Jun 7, 2025 $0.464
-1.84%
$27.85 million $59,828
Jun 6, 2025 $0.472
+1.30%
$28.34 million $68,199
Jun 5, 2025 $0.466
-0.16%
$27.99 million $68,558
Jun 4, 2025 $0.466
+2.17%
$27.96 million $69,251
Jun 3, 2025 $0.457
-3.86%
$27.42 million $62,525
Jun 2, 2025 $0.474
+0.34%
$28.47 million $60,732
Jun 1, 2025 $0.472
-3.28%
$28.32 million $90,713
May 31, 2025 $0.488
+0.73%
$29.29 million $131,296
May 30, 2025 $0.486
+0.57%
$29.14 million $79,250