Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beaver Stock Historical Data

BRSK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2025 $0.311
-0.66%
$18.64 million $19,343
Oct 25, 2025 $0.308
+0.81%
$18.5 million $19,345
Oct 24, 2025 $0.309
+0.86%
$18.35 million $16,375
Oct 23, 2025 $0.306
-15.97%
$18.39 million $3,961
Oct 22, 2025 $0.362
-0.26%
$21.85 million $17,138
Oct 21, 2025 $0.362
-14.08%
$21.8 million $24,874
Oct 20, 2025 $0.418
+1.53%
$24.92 million $4,456
Oct 19, 2025 $0.43
+5.78%
$25.84 million $23,860
Oct 18, 2025 $0.409
+0.41%
$24.31 million $21,807
Oct 17, 2025 $0.407
-1.27%
$24.62 million $22,169
Oct 16, 2025 $0.409
+0.18%
$24.75 million $21,705
Oct 15, 2025 $0.408
-0.08%
$24.49 million $21,540
Oct 14, 2025 $0.412
-0.29%
$24.63 million $19,905
Oct 13, 2025 $0.41
+6.71%
$24.61 million $13,023
Oct 12, 2025 $0.385
+0.42%
$23.1 million $1,277
Oct 11, 2025 $0.383
-6.38%
$23 million $3,897
Oct 10, 2025 $0.402
-0.07%
$24.1 million $10,473
Oct 9, 2025 $0.408
-4.02%
$24.48 million $15,406
Oct 8, 2025 $0.416
-3.14%
$24.99 million $24,196
Oct 7, 2025 $0.43
-3.42%
$24.9 million $22,993
Oct 6, 2025 $0.436
-6.90%
$26.19 million $20,067
Oct 5, 2025 $0.476
-0.30%
$28.56 million $47,694
Oct 4, 2025 $0.477
-0.33%
$28.64 million $32,414
Oct 3, 2025 $0.482
+0.99%
$28.8 million $74,160
Oct 2, 2025 $0.476
+4.24%
$28.57 million $80,937
Oct 1, 2025 $0.458
-4.40%
$27.53 million $55,392
Sep 30, 2025 $0.488
-4.60%
$29.16 million $57,264
Sep 29, 2025 $0.512
-1.56%
$30.72 million $22,727
Sep 28, 2025 $0.521
-0.56%
$31.25 million $30,198
Sep 27, 2025 $0.528
+7.56%
$31.66 million $69,071
Sep 26, 2025 $0.485
+1.47%
$29.35 million $80,292
Sep 25, 2025 $0.478
-8.64%
$28.83 million $83,679
Sep 24, 2025 $0.521
+0.95%
$31.44 million $52,085
Sep 23, 2025 $0.517
-4.49%
$31 million $59,228
Sep 22, 2025 $0.552
-7.24%
$32.64 million $43,539
Sep 21, 2025 $0.596
-2.06%
$35.74 million $45,889
Sep 20, 2025 $0.609
+12.39%
$36.48 million $127,866
Sep 19, 2025 $0.544
+7.79%
$32.52 million $85,605
Sep 18, 2025 $0.511
+9.22%
$30.25 million $103,214
Sep 17, 2025 $0.443
-4.77%
$28.08 million $41,603
Sep 16, 2025 $0.492
+13.49%
$29.31 million $130,087
Sep 15, 2025 $0.434
-0.91%
$25.98 million $53,456
Sep 14, 2025 $0.437
-3.62%
$26.38 million $38,431
Sep 13, 2025 $0.452
+1.56%
$27.11 million $77,035
Sep 12, 2025 $0.445
+2.24%
$26.69 million $80,280
Sep 11, 2025 $0.435
+0.16%
$26.12 million $82,149
Sep 10, 2025 $0.435
+0.75%
$26.08 million $45,434
Sep 9, 2025 $0.431
+3.37%
$25.87 million $121,924
Sep 8, 2025 $0.418
-0.43%
$25.07 million $56,090
Sep 7, 2025 $0.419
+3.00%
$25.17 million $56,298