Beaver Stock Historical Data

BRSK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0988
-3.14%
$ 5.93 million $ 13,976
Dec 6, 3 AM $ 0.103
+1.38%
$ 6.19 million $ 13,297
Dec 6, 2 AM $ 0.097
-3.67%
$ 5.82 million $ 12,527
Dec 6, 1 AM $ 0.101
+0.40%
$ 6.04 million $ 11,881
Dec 6, 12 AM $ 0.0976
-2.59%
$ 5.86 million $ 11,195
Dec 5, 11 PM $ 0.0976
+0.31%
$ 5.86 million $ 10,419
Dec 5, 10 PM $ 0.0968
-4.35%
$ 5.81 million $ 9,753
Dec 5, 9 PM $ 0.102
+0.39%
$ 6.15 million $ 9,056
Dec 5, 8 PM $ 0.0974
-3.85%
$ 5.84 million $ 8,428
Dec 5, 7 PM $ 0.0972
-1.02%
$ 5.83 million $ 7,779
Dec 5, 6 PM $ 0.103
+3.83%
$ 6.17 million $ 7,103
Dec 5, 5 PM $ 0.103
+2.58%
$ 6.19 million $ 6,386
Dec 5, 4 PM $ 0.103
+5.62%
$ 6.2 million $ 5,584
Dec 5, 3 PM $ 0.0978
+0.93%
$ 5.87 million $ 4,894
Dec 5, 2 PM $ 0.0969
+0.21%
$ 5.81 million $ 4,283
Dec 5, 1 PM $ 0.101
+2.12%
$ 6.07 million $ 3,689
Dec 5, 12 PM $ 0.099
-0.70%
$ 5.94 million $ 2,977
Dec 5, 11 AM $ 0.0997
+0.71%
$ 5.98 million $ 2,294
Dec 5, 10 AM $ 0.1
-2.05%
$ 6.02 million $ 1,598
Dec 5, 9 AM $ 0.102
+0.89%
$ 6.14 million $ 807
Dec 4, 7 PM $ 0.141
+0.00%
$ 8.46 million $ 196
Dec 4, 6 PM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 5 PM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 4 PM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 3 PM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 2 PM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 1 PM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 12 PM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 11 AM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 10 AM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 9 AM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 8 AM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 7 AM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 6 AM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 5 AM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 4 AM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 3 AM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 2 AM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 1 AM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 4, 12 AM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 3, 11 PM $ 0.141
+0.00%
$ 8.46 million $ 231
Dec 3, 5 PM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 4 PM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 3 PM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 2 PM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 1 PM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 12 PM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 11 AM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 10 AM $ 0.11
+0.00%
$ 6.6 million $ 53
Dec 3, 9 AM $ 0.11
+0.00%
$ 6.6 million $ 53