Coinranking
Beaver Stock Historical Data
BRSK
Page 60
| Date | | | ||
|---|---|---|---|---|
| Dec 8, 6 AM | $ 0.103 | +3.21% | ||
| Dec 8, 5 AM | $ 0.1 | +4.37% | ||
| Dec 8, 4 AM | $ 0.0979 | -4.77% | ||
| Dec 8, 3 AM | $ 0.103 | -0.10% | ||
| Dec 8, 2 AM | $ 0.101 | +4.14% | ||
| Dec 8, 1 AM | $ 0.0999 | +2.46% | ||
| Dec 8, 12 AM | $ 0.0975 | -4.79% | ||
| Dec 7, 11 PM | $ 0.103 | +0.49% | ||
| Dec 7, 10 PM | $ 0.101 | +1.10% | ||
| Dec 7, 9 PM | $ 0.101 | -0.49% | ||
| Dec 7, 8 PM | $ 0.101 | -1.47% | ||
| Dec 7, 7 PM | $ 0.101 | -0.10% | ||
| Dec 7, 6 PM | $ 0.1 | +2.98% | ||
| Dec 7, 5 PM | $ 0.0969 | -4.63% | ||
| Dec 7, 4 PM | $ 0.102 | +2.40% | ||
| Dec 7, 3 PM | $ 0.0975 | -5.16% | ||
| Dec 7, 2 PM | $ 0.0962 | -1.54% | ||
| Dec 7, 1 PM | $ 0.0993 | +1.33% | ||
| Dec 7, 12 PM | $ 0.0994 | +1.43% | ||
| Dec 7, 11 AM | $ 0.098 | +0.10% | ||
| Dec 7, 10 AM | $ 0.101 | +2.03% | ||
| Dec 7, 9 AM | $ 0.0987 | -4.36% | ||
| Dec 7, 8 AM | $ 0.103 | +2.48% | ||
| Dec 7, 7 AM | $ 0.102 | +1.40% | ||
| Dec 7, 6 AM | $ 0.1 | -2.24% | ||
| Dec 7, 5 AM | $ 0.103 | -1.06% | ||
| Dec 7, 4 AM | $ 0.1 | +0.50% | ||
| Dec 7, 3 AM | $ 0.0972 | -0.92% | ||
| Dec 7, 2 AM | $ 0.0984 | -3.05% | ||
| Dec 7, 1 AM | $ 0.0988 | -2.27% | ||
| Dec 7, 12 AM | $ 0.103 | +0.29% | ||
| Dec 6, 11 PM | $ 0.101 | +1.41% | ||
| Dec 6, 10 PM | $ 0.102 | +2.51% | ||
| Dec 6, 9 PM | $ 0.103 | +3.12% | ||
| Dec 6, 8 PM | $ 0.102 | +2.81% | ||
| Dec 6, 7 PM | $ 0.103 | +2.49% | ||
| Dec 6, 6 PM | $ 0.0986 | -2.28% | ||
| Dec 6, 5 PM | $ 0.101 | -0.39% | ||
| Dec 6, 4 PM | $ 0.101 | -1.66% | ||
| Dec 6, 3 PM | $ 0.101 | -2.33% | ||
| Dec 6, 2 PM | $ 0.0994 | -3.12% | ||
| Dec 6, 1 PM | $ 0.0976 | +0.00% | ||
| Dec 6, 12 PM | $ 0.101 | -1.08% | ||
| Dec 6, 11 AM | $ 0.102 | +1.29% | ||
| Dec 6, 10 AM | $ 0.0996 | -3.68% | ||
| Dec 6, 9 AM | $ 0.103 | +1.38% | ||
| Dec 6, 8 AM | $ 0.101 | +3.58% | ||
| Dec 6, 7 AM | $ 0.102 | +1.50% | ||
| Dec 6, 6 AM | $ 0.102 | +2.00% | ||
| Dec 6, 5 AM | $ 0.101 | +1.72% | ||