Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beaver Stock Historical Data

BRSK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0664
+20.73%
$4.06 million $1,916
Dec 15, 2025 $0.0666
-3.48%
$4 million $4,190
Dec 14, 2025 $0.0753
-8.84%
$4.52 million $12,740
Dec 13, 2025 $0.0809
+7.15%
$4.73 million $11,618
Dec 12, 2025 $0.0756
-13.00%
$4.54 million $11,330
Dec 11, 2025 $0.0851
-2.85%
$5.11 million $14,920
Dec 10, 2025 $0.0902
-12.77%
$5.41 million $14,285
Dec 9, 2025 $0.101
+11.78%
$6.04 million $14,445
Dec 8, 2025 $0.0943
-7.91%
$5.66 million $16,218
Dec 7, 2025 $0.103
+0.39%
$6.11 million $17,007
Dec 6, 2025 $0.101
+0.50%
$6.04 million $16,447
Dec 5, 2025 $0.0976
-3.75%
$5.86 million $10,419
Dec 4, 2025 $0.141
+0.00%
$8.46 million $196
Dec 3, 2025 $0.141
+28.18%
$8.46 million $231
Dec 2, 2025 $0.118
-18.06%
$7.08 million $29
Dec 1, 2025 $0.144
-4.26%
$8.64 million $110
Nov 30, 2025 $0.15
+0.07%
$9.01 million $143
Nov 29, 2025 $0.15
-3.16%
$9 million $1,129
Nov 28, 2025 $0.153
-16.36%
$9.16 million $7,463
Nov 27, 2025 $0.175
-20.49%
$11.03 million $7,234
Nov 26, 2025 $0.22
+0.00%
$13.21 million $168
Nov 25, 2025 $0.22
+5.29%
$13.21 million $2,106
Nov 24, 2025 $0.214
-18.28%
$12.05 million $7,409
Nov 22, 2025 $0.264
+0.27%
$-- $339
Nov 21, 2025 $0.263
+0.00%
$15.88 million $234
Nov 20, 2025 $0.263
-14.19%
$15.78 million $5,791
Nov 19, 2025 $0.315
-7.87%
$18.88 million $10,214
Nov 18, 2025 $0.333
+10.22%
$20.33 million $15,521
Nov 17, 2025 $0.302
-15.72%
$18.13 million $16,899
Nov 16, 2025 $0.344
-5.14%
$20.67 million $17,590
Nov 15, 2025 $0.37
+0.93%
$21.7 million $17,573
Nov 14, 2025 $0.367
-1.23%
$22 million $16,888
Nov 13, 2025 $0.337
-3.52%
$22.36 million $16,830
Nov 12, 2025 $0.366
+4.72%
$20.74 million $16,484
Nov 11, 2025 $0.35
+1.91%
$20.97 million $17,014
Nov 10, 2025 $0.343
+0.14%
$20.58 million $16,598
Nov 9, 2025 $0.342
+1.06%
$20.55 million $29,103
Nov 8, 2025 $0.336
-10.24%
$20.18 million $28,556
Nov 7, 2025 $0.371
-0.56%
$22.28 million $30,348
Nov 6, 2025 $0.373
-0.18%
$22.41 million $29,924
Nov 5, 2025 $0.374
+0.63%
$22.45 million $30,048
Nov 4, 2025 $0.372
+5.88%
$22.31 million $28,373
Nov 3, 2025 $0.35
+11.73%
$21.02 million $23,511
Nov 2, 2025 $0.323
+3.24%
$19.38 million $20,832
Nov 1, 2025 $0.321
-0.86%
$19.28 million $20,127
Oct 31, 2025 $0.315
+2.35%
$18.48 million $19,495
Oct 30, 2025 $0.309
-3.57%
$18.47 million $12,090
Oct 29, 2025 $0.315
+1.99%
$18.9 million $20,993
Oct 28, 2025 $0.31
-1.69%
$18.24 million $19,219
Oct 27, 2025 $0.309
-2.61%
$18.53 million $19,750