Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beaver Stock Historical Data

BRSK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0664
+20.73%
$4.06 million $1,916
Dec 15, 2025 $0.0666
-3.48%
$4 million $4,190
Dec 14, 2025 $0.0753
-8.84%
$4.52 million $12,740
Dec 13, 2025 $0.0809
+7.15%
$4.73 million $11,618
Dec 12, 2025 $0.0756
-13.00%
$4.54 million $11,330
Dec 11, 2025 $0.0851
-2.85%
$5.11 million $14,920
Dec 10, 2025 $0.0902
-12.77%
$5.41 million $14,285
Dec 9, 2025 $0.101
+11.78%
$6.04 million $14,445
Dec 8, 2025 $0.0943
-7.91%
$5.66 million $16,218
Dec 7, 2025 $0.103
+0.39%
$6.11 million $17,007
Dec 6, 2025 $0.101
+0.50%
$6.04 million $16,447
Dec 5, 2025 $0.0976
-3.75%
$5.86 million $10,419
Dec 4, 2025 $0.141
+0.00%
$8.46 million $196
Dec 3, 2025 $0.141
+28.18%
$8.46 million $231
Dec 2, 2025 $0.118
-18.06%
$7.08 million $29
Dec 1, 2025 $0.144
-4.26%
$8.64 million $110
Nov 30, 2025 $0.15
+0.07%
$9.01 million $143
Nov 29, 2025 $0.15
-3.16%
$9 million $1,129
Nov 28, 2025 $0.153
-16.36%
$9.16 million $7,463
Nov 27, 2025 $0.175
-20.49%
$11.03 million $7,234
Nov 26, 2025 $0.22
+0.00%
$13.21 million $168
Nov 25, 2025 $0.22
+5.29%
$13.21 million $2,106
Nov 24, 2025 $0.214
-18.28%
$12.05 million $7,409
Nov 22, 2025 $0.264
+0.27%
$-- $339
Nov 21, 2025 $0.263
+0.00%
$15.88 million $234
Nov 20, 2025 $0.263
-14.19%
$15.78 million $5,791
Nov 19, 2025 $0.315
-7.87%
$18.88 million $10,214
Nov 18, 2025 $0.333
+10.22%
$20.33 million $15,521
Nov 17, 2025 $0.302
-15.72%
$18.13 million $16,899
Nov 16, 2025 $0.344
-5.14%
$20.67 million $17,590
Nov 15, 2025 $0.37
+0.93%
$21.7 million $17,573
Nov 14, 2025 $0.367
-1.23%
$22 million $16,888
Nov 13, 2025 $0.337
-3.52%
$22.36 million $16,830
Nov 12, 2025 $0.366
+4.72%
$20.74 million $16,484
Nov 11, 2025 $0.35
+1.91%
$20.97 million $17,014
Nov 10, 2025 $0.343
+0.14%
$20.58 million $16,598
Nov 9, 2025 $0.342
+1.06%
$20.55 million $29,103
Nov 8, 2025 $0.336
-10.24%
$20.18 million $28,556
Nov 7, 2025 $0.371
-0.56%
$22.28 million $30,348
Nov 6, 2025 $0.373
-0.18%
$22.41 million $29,924
Nov 5, 2025 $0.374
+0.63%
$22.45 million $30,048
Nov 4, 2025 $0.372
+5.88%
$22.31 million $28,373
Nov 3, 2025 $0.35
+11.73%
$21.02 million $23,511
Nov 2, 2025 $0.323
+3.24%
$19.38 million $20,832
Nov 1, 2025 $0.321
-0.86%
$19.28 million $20,127
Oct 31, 2025 $0.315
+2.35%
$18.48 million $19,495
Oct 30, 2025 $0.309
-3.57%
$18.47 million $12,090
Oct 29, 2025 $0.315
+1.99%
$18.9 million $20,993
Oct 28, 2025 $0.31
-1.69%
$18.24 million $19,219
Oct 27, 2025 $0.309
-2.61%
$18.53 million $19,750