Beaver Stock Historical Data

BRSK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0662
+0.30%
$ 3.97 million $ 10,819
Jan 18, 5 PM $ 0.066
+0.00%
$ 3.96 million $ 10,783
Jan 18, 4 PM $ 0.0661
+0.00%
$ 3.97 million $ 10,698
Jan 18, 3 PM $ 0.0661
+0.15%
$ 3.97 million $ 10,647
Jan 18, 2 PM $ 0.066
-0.15%
$ 3.96 million $ 10,535
Jan 18, 1 PM $ 0.0662
+0.00%
$ 3.97 million $ 10,584
Jan 18, 12 PM $ 0.0662
+0.30%
$ 3.97 million $ 10,565
Jan 18, 11 AM $ 0.0662
+0.30%
$ 3.97 million $ 10,609
Jan 18, 10 AM $ 0.0661
+0.15%
$ 3.97 million $ 10,703
Jan 18, 9 AM $ 0.0662
+0.30%
$ 3.97 million $ 10,703
Jan 18, 8 AM $ 0.0662
+0.30%
$ 3.97 million $ 10,625
Jan 18, 7 AM $ 0.0661
-0.15%
$ 3.97 million $ 10,638
Jan 18, 6 AM $ 0.0661
+0.15%
$ 3.97 million $ 10,634
Jan 18, 5 AM $ 0.066
-0.15%
$ 3.97 million $ 10,689
Jan 18, 4 AM $ 0.0661
+0.00%
$ 3.97 million $ 10,703
Jan 18, 3 AM $ 0.0661
+0.15%
$ 3.97 million $ 10,700
Jan 18, 2 AM $ 0.0661
+0.15%
$ 3.97 million $ 10,669
Jan 18, 1 AM $ 0.066
-0.30%
$ 3.96 million $ 10,584
Jan 18, 12 AM $ 0.0662
+0.30%
$ 3.97 million $ 10,532
Jan 17, 11 PM $ 0.066
-0.30%
$ 3.96 million $ 10,489
Jan 17, 10 PM $ 0.0662
+0.30%
$ 3.97 million $ 10,484
Jan 17, 9 PM $ 0.0661
+0.00%
$ 3.97 million $ 10,478
Jan 17, 8 PM $ 0.0661
+0.15%
$ 3.97 million $ 10,497
Jan 17, 7 PM $ 0.066
-0.15%
$ 3.96 million $ 10,503
Jan 17, 6 PM $ 0.0661
-0.15%
$ 3.97 million $ 10,530
Jan 17, 5 PM $ 0.0662
+0.15%
$ 3.97 million $ 10,486
Jan 17, 4 PM $ 0.0661
+0.15%
$ 3.97 million $ 10,488
Jan 17, 3 PM $ 0.0662
+0.30%
$ 3.97 million $ 10,439
Jan 17, 2 PM $ 0.0662
+0.00%
$ 3.97 million $ 10,529
Jan 17, 1 PM $ 0.0662
+0.30%
$ 3.97 million $ 10,513
Jan 17, 12 PM $ 0.066
-0.30%
$ 3.96 million $ 10,524
Jan 17, 11 AM $ 0.0662
+0.30%
$ 3.97 million $ 10,412
Jan 17, 10 AM $ 0.066
+0.00%
$ 3.96 million $ 10,356
Jan 17, 9 AM $ 0.0661
+0.00%
$ 3.97 million $ 10,292
Jan 17, 8 AM $ 0.066
-0.30%
$ 3.96 million $ 10,361
Jan 17, 7 AM $ 0.0661
+0.15%
$ 3.97 million $ 10,263
Jan 17, 6 AM $ 0.0662
+0.30%
$ 3.97 million $ 10,298
Jan 17, 5 AM $ 0.066
+0.00%
$ 3.96 million $ 10,303
Jan 17, 4 AM $ 0.066
-0.15%
$ 3.96 million $ 10,335
Jan 17, 3 AM $ 0.0661
+0.00%
$ 3.97 million $ 10,285
Jan 17, 2 AM $ 0.0661
+0.15%
$ 3.97 million $ 10,374
Jan 17, 1 AM $ 0.066
-0.15%
$ 3.96 million $ 10,462
Jan 17, 12 AM $ 0.0661
+0.15%
$ 3.97 million $ 10,499
Jan 16, 11 PM $ 0.0661
+0.00%
$ 3.97 million $ 10,416
Jan 16, 10 PM $ 0.0661
+0.15%
$ 3.97 million $ 10,446
Jan 16, 9 PM $ 0.0661
-0.15%
$ 3.97 million $ 10,454
Jan 16, 8 PM $ 0.0661
+0.15%
$ 3.97 million $ 10,417
Jan 16, 7 PM $ 0.0661
+0.00%
$ 3.97 million $ 10,395
Jan 16, 6 PM $ 0.0662
+0.30%
$ 3.97 million $ 10,411
Jan 16, 5 PM $ 0.0661
-0.15%
$ 3.97 million $ 10,407