Beaver Stock Historical Data

BRSK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0661
+5.25%
$ 3.97 million $ 10,689
Jan 20, 7 PM $ 0.0654
-1.21%
$ 3.92 million $ 10,694
Jan 20, 6 PM $ 0.0631
-0.32%
$ 3.79 million $ 10,709
Jan 20, 5 PM $ 0.0658
-0.60%
$ 3.95 million $ 10,673
Jan 20, 4 PM $ 0.0661
-0.15%
$ 3.97 million $ 10,698
Jan 20, 3 PM $ 0.0661
+0.15%
$ 3.97 million $ 10,656
Jan 20, 2 PM $ 0.066
+0.15%
$ 3.96 million $ 10,685
Jan 20, 1 PM $ 0.0661
-0.15%
$ 3.97 million $ 10,694
Jan 20, 12 PM $ 0.0658
-0.15%
$ 3.95 million $ 10,736
Jan 20, 11 AM $ 0.0661
-0.15%
$ 3.97 million $ 10,641
Jan 20, 10 AM $ 0.0662
+0.00%
$ 3.96 million $ 10,604
Jan 20, 9 AM $ 0.066
+0.30%
$ 3.95 million $ 10,587
Jan 20, 8 AM $ 0.0658
-0.30%
$ 3.95 million $ 10,624
Jan 20, 7 AM $ 0.0658
-0.30%
$ 3.95 million $ 10,586
Jan 20, 6 AM $ 0.0661
+0.46%
$ 3.97 million $ 10,574
Jan 20, 5 AM $ 0.0659
-0.45%
$ 3.95 million $ 10,566
Jan 20, 4 AM $ 0.0662
+0.61%
$ 3.97 million $ 10,679
Jan 20, 3 AM $ 0.0658
-0.60%
$ 3.95 million $ 10,676
Jan 20, 2 AM $ 0.0659
+0.15%
$ 3.95 million $ 10,651
Jan 20, 1 AM $ 0.0658
-0.16%
$ 3.95 million $ 10,705
Jan 20, 12 AM $ 0.0662
+0.15%
$ 3.97 million $ 10,754
Jan 19, 11 PM $ 0.0661
+0.01%
$ 3.97 million $ 10,748
Jan 19, 10 PM $ 0.0661
-0.15%
$ 3.97 million $ 10,675
Jan 19, 9 PM $ 0.0662
+0.61%
$ 3.97 million $ 10,586
Jan 19, 8 PM $ 0.0658
-0.30%
$ 3.95 million $ 10,579
Jan 19, 7 PM $ 0.0658
+0.00%
$ 3.95 million $ 10,575
Jan 19, 6 PM $ 0.0661
+0.15%
$ 3.97 million $ 10,660
Jan 19, 5 PM $ 0.066
-0.15%
$ 3.96 million $ 10,739
Jan 19, 4 PM $ 0.0658
-0.30%
$ 3.95 million $ 10,777
Jan 19, 3 PM $ 0.066
-0.15%
$ 3.96 million $ 10,809
Jan 19, 2 PM $ 0.0661
+0.15%
$ 3.97 million $ 10,827
Jan 19, 1 PM $ 0.066
-0.15%
$ 3.96 million $ 10,812
Jan 19, 12 PM $ 0.066
-0.15%
$ 3.96 million $ 10,792
Jan 19, 11 AM $ 0.0661
+0.15%
$ 3.97 million $ 10,843
Jan 19, 10 AM $ 0.0662
+0.30%
$ 3.97 million $ 10,845
Jan 19, 9 AM $ 0.066
-0.30%
$ 3.96 million $ 10,861
Jan 19, 8 AM $ 0.0662
+0.15%
$ 3.97 million $ 10,853
Jan 19, 7 AM $ 0.0662
+0.30%
$ 3.97 million $ 10,866
Jan 19, 6 AM $ 0.066
+0.00%
$ 3.96 million $ 10,916
Jan 19, 5 AM $ 0.0662
+0.15%
$ 3.97 million $ 10,922
Jan 19, 4 AM $ 0.0662
+0.15%
$ 3.97 million $ 10,895
Jan 19, 3 AM $ 0.0661
-0.15%
$ 3.97 million $ 10,898
Jan 19, 2 AM $ 0.0661
+0.00%
$ 3.97 million $ 10,910
Jan 19, 1 AM $ 0.0661
-0.15%
$ 3.97 million $ 10,901
Jan 19, 12 AM $ 0.0662
+0.00%
$ 3.97 million $ 10,895
Jan 18, 11 PM $ 0.0662
+0.00%
$ 3.97 million $ 10,890
Jan 18, 10 PM $ 0.0661
+0.00%
$ 3.97 million $ 10,843
Jan 18, 9 PM $ 0.0661
+0.15%
$ 3.97 million $ 10,903
Jan 18, 8 PM $ 0.066
-0.30%
$ 3.96 million $ 10,876
Jan 18, 7 PM $ 0.066
-0.30%
$ 3.96 million $ 10,938