Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beaver Stock Historical Data

BRSK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.0209
-3.61%
$1.25 million $1,566
Apr 23, 2026 $0.0217
+0.00%
$1.3 million $214
Apr 22, 2026 $0.0217
-1.15%
$1.3 million $1,326
Apr 21, 2026 $0.022
-0.87%
$1.32 million $1,470
Mar 23, 2026 $0.031
+0.06%
$-- $3,292
Mar 22, 2026 $0.031
-0.96%
$1.86 million $3,307
Mar 21, 2026 $0.0268
-22.77%
$1.61 million $1,995
Mar 20, 2026 $0.0337
+5.74%
$2.02 million $5,759
Mar 19, 2026 $0.0335
+4.69%
$2.01 million $4,126
Mar 18, 2026 $0.0329
+1.86%
$1.97 million $3,501
Mar 17, 2026 $0.0314
+2.61%
$1.88 million $4,520
Mar 16, 2026 $0.0313
-5.45%
$1.82 million $3,415
Mar 15, 2026 $0.034
+12.06%
$2.04 million $3,909
Mar 14, 2026 $0.0303
-8.88%
$1.82 million $3,711
Mar 13, 2026 $0.0337
+3.06%
$2.02 million $3,613
Mar 12, 2026 $0.0339
+0.89%
$2.03 million $3,534
Mar 11, 2026 $0.0326
+2.19%
$1.96 million $1,650
Mar 10, 2026 $0.0319
+0.00%
$1.91 million $1,071
Mar 9, 2026 $0.0321
-8.55%
$1.93 million $1,121
Mar 8, 2026 $0.0348
+2.96%
$2.09 million $1,364
Mar 7, 2026 $0.0346
-0.86%
$2.08 million $1,347
Mar 6, 2026 $0.035
+0.57%
$2.1 million $1,078
Mar 5, 2026 $0.0334
+9.87%
$2 million $1,073
Mar 4, 2026 $0.0319
-3.92%
$1.91 million $947
Mar 3, 2026 $0.0337
+11.46%
$2.02 million $1,228
Mar 2, 2026 $0.0306
-5.56%
$1.84 million $1,090
Mar 1, 2026 $0.0328
+7.19%
$1.97 million $1,078
Feb 28, 2026 $0.0304
-7.32%
$1.82 million $1,146
Feb 27, 2026 $0.0357
+1.13%
$2.14 million $1,096
Feb 26, 2026 $0.0349
+9.40%
$2.09 million $968
Feb 25, 2026 $0.0309
-9.65%
$1.85 million $854
Feb 24, 2026 $0.031
-9.88%
$1.86 million $1,055
Feb 23, 2026 $0.0344
+3.30%
$2.06 million $869
Feb 22, 2026 $0.032
-7.78%
$1.92 million $927
Feb 21, 2026 $0.0352
+8.98%
$2.11 million $954
Feb 20, 2026 $0.0323
+2.22%
$1.94 million $2,746
Feb 19, 2026 $0.0316
+2.60%
$1.9 million $3,231
Feb 18, 2026 $0.0309
-1.28%
$1.85 million $3,272
Feb 17, 2026 $0.0312
+0.97%
$1.87 million $3,332
Feb 16, 2026 $0.0312
+1.30%
$1.87 million $3,236
Feb 15, 2026 $0.0308
-0.96%
$1.86 million $3,234
Feb 14, 2026 $0.0311
+0.97%
$1.87 million $3,127
Feb 13, 2026 $0.0308
+0.98%
$1.85 million $3,198
Feb 12, 2026 $0.0305
-3.79%
$1.83 million $3,194
Feb 11, 2026 $0.0313
+2.29%
$1.88 million $3,280
Feb 10, 2026 $0.031
+0.65%
$1.86 million $3,185
Feb 9, 2026 $0.0304
-3.80%
$1.82 million $2,539
Feb 8, 2026 $0.0318
+0.00%
$-- $7
Feb 7, 2026 $0.0318
-19.70%
$1.91 million $575
Feb 6, 2026 $0.0397
+2.31%
$2.38 million $2,900