Beaver Stock Historical Data

BRSK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.03
+0.00%
$ 1.8 million $ 86
Feb 2, 1 AM $ 0.03
+0.00%
$ 1.8 million $ 86
Feb 2, 12 AM $ 0.03
+0.00%
$ 1.8 million $ 86
Feb 1, 11 PM $ 0.03
+0.00%
$ 1.8 million $ 86
Feb 1, 5 PM $ 0.0429
+0.00%
$ 2.57 million $ 24
Feb 1, 4 PM $ 0.0429
+0.00%
$ 2.57 million $ 24
Feb 1, 3 PM $ 0.0429
+0.00%
$ 2.57 million $ 24
Feb 1, 2 PM $ 0.0429
+0.00%
$ 2.57 million $ 24
Feb 1, 1 PM $ 0.0429
+0.00%
$ 2.57 million $ 24
Feb 1, 12 PM $ 0.0429
+0.00%
$ 2.57 million $ 24
Feb 1, 11 AM $ 0.0429
+0.00%
$ 2.57 million $ 13
Jan 30, 9 PM $ 0.0667
+0.00%
$ 4 million $ 12
Jan 30, 8 PM $ 0.0667
+0.00%
$ 4 million $ 217
Jan 30, 7 PM $ 0.0667
+0.00%
$ 4 million $ 692
Jan 30, 6 PM $ 0.0667
+0.00%
$ 4 million $ 1,169
Jan 30, 5 PM $ 0.0667
+0.00%
$ 4 million $ 1,602
Jan 30, 4 PM $ 0.0667
+0.00%
$ 4 million $ 1,993
Jan 30, 3 PM $ 0.0667
+0.00%
$ 4 million $ 2,456
Jan 30, 2 PM $ 0.0667
+0.00%
$ 4 million $ 2,863
Jan 30, 1 PM $ 0.0667
+0.00%
$ 4 million $ 3,297
Jan 30, 12 PM $ 0.0667
+0.00%
$ 4 million $ 3,745
Jan 30, 11 AM $ 0.0667
+0.00%
$ 4 million $ 4,161
Jan 30, 10 AM $ 0.0667
+0.00%
$ 4 million $ 4,552
Jan 30, 9 AM $ 0.0667
+0.00%
$ 4 million $ 5,017
Jan 30, 8 AM $ 0.0667
+0.00%
$ 4 million $ 5,422
Jan 30, 7 AM $ 0.0667
+0.00%
$ 4 million $ 5,885
Jan 30, 6 AM $ 0.0667
+0.00%
$ 4 million $ 6,338
Jan 30, 5 AM $ 0.0667
+0.00%
$ 4 million $ 6,758
Jan 30, 4 AM $ 0.0667
+0.00%
$ 4 million $ 7,160
Jan 30, 3 AM $ 0.0667
+0.00%
$ 4 million $ 7,566
Jan 30, 2 AM $ 0.0667
+0.00%
$ 4 million $ 8,022
Jan 30, 1 AM $ 0.0667
+0.00%
$ 4 million $ 8,345
Jan 30, 12 AM $ 0.0667
+0.00%
$ 4 million $ 8,459
Jan 29, 11 PM $ 0.0667
+0.00%
$ 4 million $ 8,558
Jan 29, 10 PM $ 0.0667
+0.00%
$ 4 million $ 8,658
Jan 29, 9 PM $ 0.0667
-0.15%
$ 4 million $ 8,800
Jan 29, 8 PM $ 0.0668
-0.45%
$ 4.01 million $ 8,623
Jan 29, 7 PM $ 0.0671
+0.00%
$ 4.03 million $ 8,246
Jan 29, 6 PM $ 0.0668
-0.30%
$ 4.01 million $ 7,903
Jan 29, 5 PM $ 0.067
+0.30%
$ 4.02 million $ 7,564
Jan 29, 4 PM $ 0.0667
+0.15%
$ 4 million $ 7,287
Jan 29, 3 PM $ 0.0668
-0.15%
$ 4.01 million $ 6,985
Jan 29, 2 PM $ 0.0671
+1.05%
$ 4.03 million $ 6,667
Jan 29, 1 PM $ 0.0664
-0.90%
$ 3.98 million $ 6,351
Jan 29, 12 PM $ 0.067
+0.15%
$ 4.02 million $ 6,039
Jan 29, 11 AM $ 0.0669
-0.30%
$ 4.01 million $ 5,792
Jan 29, 10 AM $ 0.0667
-0.60%
$ 4 million $ 5,508
Jan 29, 9 AM $ 0.0664
-0.45%
$ 3.98 million $ 5,251
Jan 29, 8 AM $ 0.0668
-0.45%
$ 4.01 million $ 4,953
Jan 29, 7 AM $ 0.0671
+0.75%
$ 4.03 million $ 4,603