Beaver Stock Historical Data

BRSK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 4, 8 AM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 4, 7 AM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 4, 6 AM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 4, 5 AM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 4, 4 AM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 4, 3 AM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 4, 2 AM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 4, 1 AM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 4, 12 AM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 3, 11 PM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 3, 10 PM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 3, 9 PM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 3, 8 PM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 3, 7 PM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 3, 6 PM $ 0.041
+0.00%
$ 2.46 million $ 3
Feb 3, 5 PM $ 0.041
+0.00%
$ 2.46 million $ 14
Feb 3, 4 PM $ 0.041
+0.00%
$ 2.46 million $ 14
Feb 3, 3 PM $ 0.041
+0.00%
$ 2.46 million $ 14
Feb 3, 2 PM $ 0.041
+0.00%
$ 2.46 million $ 14
Feb 3, 1 PM $ 0.041
+0.00%
$ 2.46 million $ 14
Feb 3, 12 PM $ 0.041
+0.00%
$ 2.46 million $ 14
Feb 3, 11 AM $ 0.041
+0.00%
$ 2.46 million $ 14
Feb 3, 10 AM $ 0.041
+0.00%
$ 2.46 million $ 14
Feb 3, 9 AM $ 0.041
+0.00%
$ 2.46 million $ 14
Feb 3, 8 AM $ 0.041
+0.00%
$ 2.46 million $ 11
Feb 3, 7 AM $ 0.041
+0.00%
$ 2.46 million $ 11
Feb 3, 6 AM $ 0.041
+0.00%
$ 2.46 million $ 11
Feb 3, 5 AM $ 0.041
+0.00%
$ 2.46 million $ 11
Feb 3, 4 AM $ 0.041
+0.00%
$ 2.46 million $ 11
Feb 3, 3 AM $ 0.041
+0.00%
$ 2.46 million $ 11
Feb 3, 2 AM $ 0.041
+0.00%
$ 2.46 million $ 11
Feb 3, 1 AM $ 0.041
+0.00%
$ 2.46 million $ 11
Feb 3, 12 AM $ 0.041
+0.00%
$ 2.46 million $ 11
Feb 2, 6 PM $ 0.03
+0.00%
$ 1.8 million $ 58
Feb 2, 5 PM $ 0.03
+0.00%
$ 1.8 million $ 63
Feb 2, 4 PM $ 0.03
+0.00%
$ 1.8 million $ 63
Feb 2, 3 PM $ 0.03
+0.00%
$ 1.8 million $ 63
Feb 2, 2 PM $ 0.03
+0.00%
$ 1.8 million $ 63
Feb 2, 1 PM $ 0.03
+0.00%
$ 1.8 million $ 63
Feb 2, 12 PM $ 0.03
+0.00%
$ 1.8 million $ 63
Feb 2, 11 AM $ 0.03
+0.00%
$ 1.8 million $ 74
Feb 2, 10 AM $ 0.03
+0.00%
$ 1.8 million $ 105
Feb 2, 9 AM $ 0.03
+0.00%
$ 1.8 million $ 105
Feb 2, 8 AM $ 0.03
+0.00%
$ 1.8 million $ 105
Feb 2, 7 AM $ 0.03
-0.02%
$ 1.8 million $ 105
Feb 2, 6 AM $ 0.03
+0.00%
$ 1.8 million $ 105
Feb 2, 5 AM $ 0.03
+0.02%
$ 1.8 million $ 105
Feb 2, 4 AM $ 0.03
+0.00%
$ 1.8 million $ 103
Feb 2, 3 AM $ 0.03
+0.00%
$ 1.8 million $ 103