Beaver Stock Historical Data

BRSK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0152
-0.06%
$ 912,493 $ 1,334
Jun 5, 5 PM $ 0.0152
+0.00%
$ 911,885 $ 1,305
Jun 5, 4 PM $ 0.0153
+0.00%
$ 918,691 $ 1,157
Jun 5, 12 PM $ 0.0153
+0.00%
$ -- $ 1,164
Jun 5, 8 AM $ 0.0153
+0.17%
$ 920,595 $ 1,692
Jun 5, 7 AM $ 0.0153
-0.51%
$ 919,384 $ 1,681
Jun 5, 5 AM $ 0.0155
-0.10%
$ 928,142 $ 1,553
Jun 5, 4 AM $ 0.0155
-0.24%
$ 929,605 $ 1,809
Jun 5, 3 AM $ 0.0155
+0.00%
$ 927,438 $ 1,674
Jun 5, 2 AM $ 0.0154
+0.18%
$ 924,284 $ 1,595
Jun 5, 1 AM $ 0.0154
-0.08%
$ 924,284 $ 1,541
Jun 5, 12 AM $ 0.0154
-0.04%
$ 925,067 $ 1,859
Jun 4, 11 PM $ 0.0155
+0.00%
$ 928,301 $ 1,833
Jun 4, 9 PM $ 0.0153
+0.00%
$ 918,779 $ 1,565
Jun 4, 6 PM $ 0.0151
+0.00%
$ 908,107 $ 1,278
Jun 4, 10 AM $ 0.0151
+0.55%
$ 906,202 $ 1,445
Jun 4, 9 AM $ 0.015
+0.45%
$ 900,793 $ 1,335
Jun 4, 8 AM $ 0.0149
+0.08%
$ 893,429 $ 1,031
Jun 4, 6 AM $ 0.0148
-0.19%
$ 890,379 $ 991
Jun 4, 5 AM $ 0.0149
+1.25%
$ 891,579 $ 962
Jun 4, 2 AM $ 0.0147
-0.05%
$ 882,349 $ 785
Jun 4, 1 AM $ 0.0148
-0.66%
$ 886,530 $ 1,640
Jun 3, 11 PM $ 0.0149
+0.18%
$ 892,401 $ 1,409
Jun 3, 8 PM $ 0.0149
+0.00%
$ 892,841 $ 1,394
Jun 3, 1 PM $ 0.0149
-0.11%
$ 895,391 $ 1,484
Jun 3, 12 PM $ 0.0149
+0.73%
$ 894,730 $ 1,477
Jun 3, 11 AM $ 0.0148
+0.05%
$ 889,378 $ 1,242
Jun 3, 9 AM $ 0.0148
+0.00%
$ 887,320 $ 1,231
Jun 3, 6 AM $ 0.0149
+0.00%
$ 893,899 $ 1,219
Jun 3, 3 AM $ 0.0149
+0.00%
$ 893,710 $ 1,207
Jun 3, 2 AM $ 0.0148
-0.28%
$ 890,634 $ 1,206
Jun 3, 1 AM $ 0.0148
+0.00%
$ 889,252 $ 1,111
Jun 2, 9 PM $ 0.0144
+0.00%
$ 862,744 $ 304
Jun 2, 5 PM $ 0.0144
+0.29%
$ 863,908 $ 282
Jun 2, 4 PM $ 0.0144
+0.00%
$ 863,993 $ 245
Jun 2, 11 AM $ 0.0144
+0.00%
$ 863,581 $ 301
Jun 2, 10 AM $ 0.0144
+0.99%
$ 866,626 $ 301
Jun 2, 9 AM $ 0.0143
-0.14%
$ 860,628 $ 279
Jun 2, 8 AM $ 0.0144
+0.00%
$ 861,914 $ 344
Jun 2, 7 AM $ 0.0144
-0.11%
$ 864,279 $ 343
Jun 2, 6 AM $ 0.0144
-0.13%
$ 861,055 $ 348
Jun 2, 5 AM $ 0.0144
+0.00%
$ 862,667 $ 316
Jun 2, 4 AM $ 0.0144
+0.00%
$ 866,209 $ 530
Jun 1, 10 PM $ 0.0144
+0.00%
$ 866,881 $ 568
Jun 1, 9 PM $ 0.0145
+0.00%
$ 868,849 $ 526
Jun 1, 2 PM $ 0.0145
+0.00%
$ 867,993 $ 538
Jun 1, 6 AM $ 0.0144
-0.02%
$ 863,071 $ 417
Jun 1, 5 AM $ 0.0144
+0.22%
$ 866,369 $ 551
Jun 1, 4 AM $ 0.0143
-0.03%
$ 858,408 $ 350
Jun 1, 1 AM $ 0.0143
+0.16%
$ 858,918 $ 365