Coinranking
Beaver Stock Historical Data
BRSK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2 AM | $0.0136 | -0.38% | ||
| Aug 17, 1 PM | $0.0138 | +0.00% | ||
| Aug 17, 12 PM | $0.0138 | +0.00% | ||
| Aug 17, 6 AM | $0.0138 | +0.00% | ||
| Aug 17, 5 AM | $0.0139 | -1.02% | ||
| Aug 17, 3 AM | $0.014 | +0.39% | ||
| Aug 15, 4 PM | $0.014 | -0.36% | ||
| Aug 15, 2 PM | $0.014 | +0.00% | ||
| Aug 15, 1 PM | $0.0141 | +0.00% | ||
| Aug 14, 11 AM | $0.0141 | -0.06% | ||
| Aug 13, 9 AM | $0.0141 | -0.27% | ||
| Aug 13, 8 AM | $0.0142 | -0.18% | ||
| Aug 13, 7 AM | $0.0142 | -0.01% | ||
| Aug 12, 8 AM | $0.0142 | +0.00% | ||
| Aug 11, 12 AM | $0.0142 | +0.00% | ||
| Aug 10, 10 AM | $0.0142 | +0.00% | ||
| Aug 10, 5 AM | $0.0142 | +0.00% | ||
| Aug 9, 12 PM | $0.0142 | +0.24% | ||
| Aug 7, 10 AM | $0.0141 | -0.06% | ||
| Aug 7, 8 AM | $0.0141 | +0.00% | ||
| Aug 6, 9 AM | $0.0141 | +0.00% | ||
| Aug 5, 10 AM | $0.0141 | +0.00% | ||
| Aug 4, 2 PM | $0.0142 | -0.90% | ||
| Aug 1, 10 PM | $0.0147 | -0.06% | ||
| Aug 1, 1 PM | $0.0147 | -0.06% | ||
| Aug 1, 5 AM | $0.0147 | +0.00% | ||
| Aug 1, 4 AM | $0.0147 | +0.00% | ||
| Aug 1, 3 AM | $0.0148 | +0.56% | ||
| Aug 1, 1 AM | $0.0147 | +0.00% | ||
| Jul 30, 11 AM | $0.0149 | -0.19% | ||
| Jul 30, 10 AM | $0.0153 | +0.00% | ||
| Jul 30, 8 AM | $0.0153 | +0.00% | ||
| Jul 29, 9 AM | $0.0153 | +0.00% | ||
| Jul 29, 3 AM | $0.0153 | -0.09% | ||
| Jul 28, 5 PM | $0.0153 | +0.00% | ||
| Jul 28, 3 PM | $0.0153 | +0.23% | ||
| Jul 28, 11 AM | $0.0152 | +0.00% | ||
| Jul 28, 4 AM | $0.0152 | +0.00% | ||
| Jul 28, 2 AM | $0.0152 | +0.00% | ||
| Jul 26, 1 AM | $0.0152 | +0.00% | ||
| Jul 25, 9 AM | $0.0153 | +0.00% | ||
| Jul 25, 7 AM | $0.0153 | +0.00% | ||
| Jul 25, 3 AM | $0.0154 | -0.04% | ||
| Jul 25, 2 AM | $0.0154 | -0.09% | ||
| Jul 24, 6 AM | $0.0154 | +0.00% | ||
| Jul 24, 5 AM | $0.0154 | +0.00% | ||
| Jul 23, 2 PM | $0.0154 | +0.00% | ||
| Jul 23, 12 PM | $0.0153 | +0.00% | ||
| Jul 22, 7 PM | $0.0153 | +0.00% | ||
| Jul 22, 11 AM | $0.0153 | +0.00% | ||