Beaver Stock Historical Data

BRSK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0155
-0.02%
$ 930,464 $ 298
Jun 14, 8 AM $ 0.0155
-0.06%
$ 931,483 $ 424
Jun 14, 7 AM $ 0.0156
-0.02%
$ 935,017 $ 339
Jun 14, 6 AM $ 0.0156
-0.05%
$ 935,534 $ 321
Jun 14, 3 AM $ 0.0156
+0.00%
$ 937,470 $ 288
Jun 14, 1 AM $ 0.0156
+0.00%
$ 935,814 $ 248
Jun 13, 10 PM $ 0.0156
+0.00%
$ 935,532 $ 238
Jun 13, 3 PM $ 0.0156
+0.00%
$ 936,167 $ 235
Jun 13, 2 PM $ 0.0156
+0.00%
$ 935,904 $ 228
Jun 13, 1 PM $ 0.0156
+0.06%
$ 935,641 $ 224
Jun 13, 11 AM $ 0.0156
+0.00%
$ 935,252 $ 195
Jun 13, 10 AM $ 0.0156
+0.03%
$ 935,374 $ 192
Jun 13, 9 AM $ 0.0156
-0.06%
$ 935,164 $ 184
Jun 13, 8 AM $ 0.0157
+0.00%
$ 940,420 $ 50
Jun 13, 7 AM $ 0.0157
+0.00%
$ 940,222 $ 110
Jun 13, 6 AM $ 0.0157
-0.03%
$ 940,287 $ 103
Jun 13, 5 AM $ 0.0157
+0.00%
$ 940,615 $ 131
Jun 12, 11 PM $ 0.0157
+0.00%
$ 941,120 $ 142
Jun 12, 6 AM $ 0.0157
-0.09%
$ 944,673 $ 320
Jun 12, 3 AM $ 0.0158
+0.00%
$ 946,143 $ 288
Jun 12, 2 AM $ 0.0158
-0.02%
$ 946,363 $ 291
Jun 11, 11 PM $ 0.0158
+0.00%
$ 946,858 $ 286
Jun 11, 12 PM $ 0.0158
+0.00%
$ 947,436 $ 302
Jun 11, 11 AM $ 0.0158
+0.00%
$ 947,481 $ 301
Jun 11, 12 AM $ 0.016
+0.00%
$ 958,019 $ 4,128
Jun 10, 11 PM $ 0.016
+0.00%
$ 958,142 $ 4,131
Jun 10, 4 PM $ 0.016
+0.00%
$ -- $ 4,111
Jun 10, 8 AM $ 0.016
-0.19%
$ 959,402 $ 4,218
Jun 10, 7 AM $ 0.0159
+0.00%
$ 953,304 $ 3,960
Jun 10, 12 AM $ 0.015
+0.00%
$ 899,723 $ 163
Jun 9, 9 AM $ 0.0151
+0.00%
$ 907,714 $ 81
Jun 9, 8 AM $ 0.0151
+0.30%
$ 906,754 $ 79
Jun 9, 3 AM $ 0.0151
-0.35%
$ 903,331 $ 213
Jun 9, 2 AM $ 0.0151
+0.00%
$ 906,075 $ 190
Jun 8, 11 PM $ 0.0151
+0.07%
$ 905,240 $ 190
Jun 8, 10 PM $ 0.0151
-0.15%
$ 904,243 $ 190
Jun 8, 5 AM $ 0.0151
-0.40%
$ 906,769 $ 372
Jun 8, 4 AM $ 0.0152
+0.29%
$ 911,236 $ 264
Jun 8, 2 AM $ 0.0152
+0.00%
$ 912,891 $ 255
Jun 7, 11 PM $ 0.0152
+0.00%
$ 911,548 $ 248
Jun 7, 8 PM $ 0.0152
+0.00%
$ 912,234 $ 249
Jun 7, 1 PM $ 0.0153
+0.22%
$ 916,350 $ 225
Jun 7, 11 AM $ 0.0152
+0.05%
$ 911,192 $ 117
Jun 7, 10 AM $ 0.0152
-0.38%
$ 910,125 $ 115
Jun 7, 1 AM $ 0.0152
+0.00%
$ 913,867 $ 123
Jun 6, 8 AM $ 0.0152
+0.00%
$ 914,772 $ 285
Jun 6, 7 AM $ 0.0153
+0.00%
$ 916,158 $ 380
Jun 6, 6 AM $ 0.0153
+0.00%
$ 915,570 $ 365
Jun 5, 11 PM $ 0.0152
+0.00%
$ 913,362 $ 722
Jun 5, 6 PM $ 0.0152
-0.06%
$ 912,493 $ 1,334