Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beaver Stock Historical Data

BRSK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 PM $0.0174
+0.00%
$1.05 million $1,217
Apr 28, 5 PM $0.0174
+0.00%
$1.04 million $1,501
Apr 28, 10 AM $0.0175
+0.00%
$1.05 million $3,090
Apr 28, 9 AM $0.0175
-0.17%
$1.05 million $3,085
Apr 28, 8 AM $0.0176
-0.53%
$1.05 million $2,998
Apr 28, 6 AM $0.0175
-0.01%
$1.05 million $2,817
Apr 28, 5 AM $0.0175
+0.00%
$1.05 million $2,808
Apr 28, 3 AM $0.0176
-0.86%
$1.06 million $2,825
Apr 28, 2 AM $0.0177
-1.39%
$1.06 million $2,187
Apr 28, 1 AM $0.018
-0.50%
$1.08 million $1,855
Apr 28, 12 AM $0.0181
-0.11%
$1.09 million $1,602
Apr 27, 11 PM $0.0182
+0.06%
$1.09 million $1,844
Apr 27, 10 PM $0.0182
+0.20%
$1.09 million $1,842
Apr 27, 8 PM $0.0184
+0.00%
$1.1 million $1,473
Apr 27, 7 PM $0.0185
+0.00%
$1.11 million $1,473
Apr 27, 4 PM $0.0185
-1.53%
$1.11 million $1,411
Apr 27, 3 PM $0.0189
+0.00%
$1.13 million $670
Apr 27, 2 PM $0.0189
-0.01%
$1.14 million $1,070
Apr 27, 1 PM $0.0189
-0.02%
$1.14 million $1,928
Apr 27, 12 PM $0.0189
+0.00%
$1.14 million $2,291
Apr 27, 10 AM $0.0189
+0.00%
$1.14 million $2,700
Apr 27, 9 AM $0.0189
+0.00%
$-- $2,692
Apr 27, 6 AM $0.0191
+0.50%
$1.14 million $2,709
Apr 27, 3 AM $0.019
-0.04%
$1.14 million $2,596
Apr 27, 1 AM $0.0191
-0.73%
$1.15 million $2,559
Apr 27, 12 AM $0.0192
-0.39%
$1.15 million $2,497
Apr 26, 11 PM $0.0192
-0.02%
$1.15 million $1,534
Apr 26, 3 PM $0.0192
-2.21%
$1.15 million $2,264
Apr 26, 2 PM $0.0197
+0.37%
$1.18 million $1,784
Apr 26, 1 PM $0.0197
-0.17%
$1.18 million $1,433
Apr 26, 12 PM $0.0199
-0.04%
$1.2 million $938
Apr 26, 11 AM $0.0201
-0.35%
$1.21 million $731
Apr 26, 10 AM $0.0202
+0.00%
$1.21 million $403
Apr 26, 9 AM $0.0202
+0.01%
$1.21 million $512
Apr 26, 12 AM $0.0202
-0.17%
$1.21 million $871
Apr 25, 11 PM $0.0203
-0.17%
$1.22 million $877
Apr 25, 3 PM $0.0204
-0.26%
$1.22 million $2,131
Apr 25, 2 PM $0.0205
+0.29%
$1.23 million $2,049
Apr 25, 1 PM $0.0204
+0.00%
$1.23 million $1,921
Apr 25, 11 AM $0.0205
+0.00%
$1.23 million $2,072
Apr 25, 10 AM $0.0205
-0.33%
$1.23 million $2,108
Apr 25, 9 AM $0.0205
-0.06%
$1.23 million $1,840
Apr 25, 7 AM $0.0205
-0.07%
$1.23 million $1,912
Apr 25, 6 AM $0.0206
-0.15%
$1.23 million $1,917
Apr 25, 5 AM $0.0206
-0.54%
$1.24 million $1,910
Apr 25, 3 AM $0.0207
+0.00%
$1.24 million $1,767
Apr 25, 2 AM $0.0207
+0.00%
$1.24 million $1,506
Apr 25, 1 AM $0.0207
-0.77%
$1.24 million $1,511
Apr 25, 12 AM $0.0209
-0.24%
$1.25 million $1,557
Apr 24, 11 PM $0.0209
+0.15%
$1.25 million $1,566