Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beaver Stock Historical Data

BRSK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 PM $0.015
-13.77%
$899,781 $1,100
May 2, 7 PM $0.0156
-0.24%
$937,430 $1,076
May 2, 6 PM $0.0166
+0.00%
$995,910 $1,095
May 2, 5 PM $0.0166
+0.00%
$994,617 $1,090
May 2, 3 PM $0.0172
+1.59%
$1.03 million $934
May 2, 2 PM $0.0169
+2.32%
$1.01 million $909
May 2, 10 AM $0.017
-2.70%
$1.02 million $646
May 2, 9 AM $0.0174
-0.82%
$1.05 million $425
May 2, 8 AM $0.0176
+0.00%
$1.05 million $247
May 2, 12 AM $0.0171
-0.05%
$1.03 million $666
May 1, 11 PM $0.0172
-0.02%
$1.03 million $622
May 1, 10 PM $0.0172
+3.50%
$1.03 million $615
May 1, 9 PM $0.0175
+0.00%
$1.05 million $589
May 1, 3 PM $0.0176
+0.00%
$1.06 million $616
May 1, 8 AM $0.0172
-0.38%
$1.03 million $2,538
May 1, 7 AM $0.0173
-0.25%
$1.04 million $2,355
May 1, 6 AM $0.0173
+0.00%
$1.04 million $2,149
May 1, 2 AM $0.0175
+0.02%
$1.05 million $1,207
May 1, 1 AM $0.0175
-2.13%
$1.05 million $1,307
Apr 30, 11 PM $0.0168
-1.01%
$1.01 million $1,256
Apr 30, 10 PM $0.0207
+0.00%
$1.24 million $2,798
Apr 30, 4 PM $0.0199
+1.20%
$1.2 million $3,224
Apr 30, 2 PM $0.0202
+0.00%
$1.21 million $2,810
Apr 30, 1 PM $0.0202
+9.70%
$1.21 million $2,716
Apr 30, 12 PM $0.0185
-1.21%
$1.11 million $1,251
Apr 30, 11 AM $0.0194
-14.32%
$1.17 million $1,192
Apr 30, 10 AM $0.0227
+0.00%
$1.36 million $1,117
Apr 30, 8 AM $0.0228
+0.00%
$1.37 million $1,201
Apr 30, 6 AM $0.017
-0.14%
$1.02 million $1,080
Apr 30, 4 AM $0.017
+0.00%
$1.02 million $1,323
Apr 30, 3 AM $0.017
+0.39%
$1.02 million $1,370
Apr 30, 2 AM $0.017
-0.06%
$1.02 million $1,246
Apr 30, 1 AM $0.0171
-0.18%
$1.02 million $1,259
Apr 30, 12 AM $0.0171
-0.01%
$1.03 million $1,074
Apr 29, 11 PM $0.0171
-0.39%
$1.03 million $853
Apr 29, 10 PM $0.0172
-0.15%
$1.03 million $785
Apr 29, 9 PM $0.0172
+0.01%
$1.03 million $852
Apr 29, 8 PM $0.0172
-0.09%
$1.03 million $833
Apr 29, 2 PM $0.0173
-0.08%
$1.04 million $1,064
Apr 29, 12 PM $0.0174
+0.19%
$1.04 million $1,001
Apr 29, 11 AM $0.0173
+0.00%
$1.04 million $997
Apr 29, 10 AM $0.0174
+0.00%
$1.04 million $991
Apr 29, 9 AM $0.0174
+0.00%
$1.05 million $940
Apr 29, 8 AM $0.0174
-0.75%
$1.04 million $970
Apr 29, 5 AM $0.0175
+0.05%
$1.05 million $1,253
Apr 29, 4 AM $0.0175
-0.03%
$1.05 million $1,247
Apr 29, 1 AM $0.0175
+0.01%
$1.05 million $1,829
Apr 29, 12 AM $0.0175
+0.00%
$1.05 million $1,330
Apr 28, 11 PM $0.0175
-0.05%
$1.05 million $1,310
Apr 28, 10 PM $0.0175
+0.42%
$1.05 million $1,320