Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beaver Stock Historical Data

BRSK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $0.0147
+13.86%
$880,660 $1,640
May 6, 10 PM $0.0129
-6.32%
$773,633 $1,423
May 6, 5 PM $0.0139
+0.00%
$835,507 $2,569
May 6, 2 PM $0.0142
+1.64%
$853,391 $3,175
May 6, 11 AM $0.0136
-1.72%
$816,642 $3,524
May 6, 10 AM $0.0139
-6.85%
$832,843 $3,396
May 6, 9 AM $0.0159
+0.00%
$953,072 $3,274
May 6, 8 AM $0.0148
-0.22%
$885,240 $3,228
May 6, 7 AM $0.0148
-6.63%
$885,558 $3,165
May 6, 5 AM $0.0144
-5.11%
$861,836 $2,955
May 6, 4 AM $0.0151
-5.23%
$908,466 $2,923
May 6, 3 AM $0.016
+0.00%
$958,629 $2,338
May 6, 2 AM $0.0136
+0.00%
$816,609 $2,712
May 6, 12 AM $0.0139
-6.90%
$831,922 $2,580
May 5, 11 PM $0.0149
+0.02%
$893,665 $2,782
May 5, 10 PM $0.0148
+2.62%
$886,828 $2,740
May 5, 6 PM $0.0156
-7.00%
$933,152 $2,935
May 5, 2 PM $0.0152
+1.33%
$912,316 $2,234
May 5, 1 PM $0.0158
+5.78%
$946,376 $1,661
May 5, 10 AM $0.0152
+0.00%
$914,021 $1,613
May 5, 7 AM $0.0156
-5.79%
$934,804 $1,565
May 5, 5 AM $0.0146
+0.00%
$873,773 $822
May 5, 4 AM $0.0146
+0.00%
$874,633 $760
May 5, 3 AM $0.0154
+0.00%
$924,373 $813
May 5, 2 AM $0.0162
+0.00%
$971,993 $760
May 5, 1 AM $0.0162
+0.00%
$971,993 $705
May 4, 11 PM $0.0162
+2.49%
$971,993 $528
May 4, 10 PM $0.0158
+0.00%
$948,774 $523
May 4, 9 PM $0.0161
+0.00%
$968,373 $507
May 4, 8 PM $0.0161
+0.00%
$968,371 $447
May 4, 1 PM $0.015
+0.00%
$900,382 $737
May 4, 12 PM $0.015
+1.95%
$901,381 $697
May 4, 10 AM $0.015
+0.00%
$898,577 $527
May 4, 8 AM $0.0154
+0.00%
$923,214 $622
May 4, 7 AM $0.0154
+0.00%
$923,438 $719
May 4, 4 AM $0.0154
+0.00%
$923,438 $975
May 4, 3 AM $0.0154
-0.01%
$923,672 $917
May 4, 2 AM $0.0154
-0.92%
$923,786 $942
May 4, 1 AM $0.0155
-0.21%
$932,681 $952
May 3, 11 PM $0.0162
+0.01%
$972,982 $931
May 3, 10 PM $0.0162
+4.33%
$974,927 $931
May 3, 4 PM $0.0152
+0.00%
$910,471 $597
May 3, 8 AM $0.0151
+0.00%
$908,205 $1,528
May 3, 6 AM $0.0155
+0.00%
$929,277 $1,523
May 3, 5 AM $0.0155
-0.32%
$929,274 $1,470
May 3, 4 AM $0.0158
+0.00%
$946,652 $1,345
May 3, 3 AM $0.0156
-3.67%
$933,665 $1,298
May 3, 2 AM $0.0162
+3.92%
$970,148 $1,239
May 2, 11 PM $0.017
+11.31%
$1.02 million $1,123
May 2, 10 PM $0.0153
+0.00%
$915,428 $1,138