Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beaver Stock Historical Data

BRSK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 AM $0.0126
-6.78%
$756,044 $3,029
May 16, 7 AM $0.0147
+0.00%
$883,477 $3,133
May 16, 6 AM $0.0149
+5.23%
$891,913 $3,018
May 16, 5 AM $0.0135
+0.00%
$811,671 $2,355
May 16, 3 AM $0.0142
-1.82%
$852,831 $2,195
May 16, 2 AM $0.0153
+10.64%
$919,116 $1,408
May 16, 1 AM $0.0139
+1.11%
$832,961 $1,071
May 16, 12 AM $0.0145
+0.00%
$867,218 $1,149
May 15, 11 PM $0.0144
+3.06%
$866,810 $1,162
May 15, 10 PM $0.0141
+3.22%
$843,113 $925
May 15, 5 PM $0.0139
+0.74%
$834,419 $831
May 15, 4 PM $0.0146
+0.00%
$876,189 $610
May 15, 3 PM $0.0146
+0.00%
$876,189 $1,089
May 15, 2 PM $0.0148
+0.00%
$887,110 $1,097
May 15, 11 AM $0.0148
+0.00%
$887,110 $1,996
May 15, 9 AM $0.0149
+0.00%
$896,599 $1,840
May 15, 8 AM $0.0149
+0.00%
$896,599 $981
May 15, 7 AM $0.0149
+0.55%
$896,761 $1,021
May 15, 2 AM $0.0148
-0.01%
$889,973 $1,222
May 15, 1 AM $0.0148
+0.00%
$890,133 $1,204
May 15, 12 AM $0.0163
+0.00%
$975,400 $1,214
May 14, 11 PM $0.015
+0.00%
$897,413 $1,087
May 14, 5 PM $0.0155
+0.05%
$-- $2,020
May 14, 4 PM $0.0156
+1.52%
$936,896 $1,783
May 14, 3 PM $0.0154
-1.48%
$922,826 $1,593
May 14, 2 PM $0.0151
+0.00%
$904,921 $1,070
May 14, 1 PM $0.015
+2.34%
$902,647 $1,024
May 14, 10 AM $0.0147
+0.00%
$881,965 $322
May 14, 9 AM $0.0135
+0.00%
$807,120 $346
May 14, 8 AM $0.0135
-8.62%
$807,346 $312
May 14, 5 AM $0.0136
-0.27%
$814,731 $352
May 14, 3 AM $0.0138
+0.00%
$826,731 $244
May 14, 2 AM $0.0148
-0.04%
$888,993 $199
May 13, 11 PM $0.0148
-0.05%
$886,779 $261
May 13, 10 PM $0.0148
+0.00%
$887,310 $333
May 13, 10 AM $0.0128
-1.03%
$768,624 $575
May 13, 9 AM $0.0129
-2.19%
$772,578 $599
May 13, 8 AM $0.0149
+21.40%
$896,432 $596
May 13, 7 AM $0.0123
+0.00%
$735,396 $730
May 13, 1 AM $0.013
+3.05%
$779,677 $1,148
May 13, 12 AM $0.0134
+8.80%
$806,093 $1,104
May 12, 11 PM $0.0123
-4.86%
$740,095 $1,443
May 12, 10 PM $0.013
+7.77%
$778,998 $1,217
May 12, 9 PM $0.0133
+0.00%
$799,591 $578
May 12, 2 PM $0.0124
+0.00%
$744,979 $597
May 12, 10 AM $0.0154
-0.09%
$925,150 $1,258
May 12, 9 AM $0.0154
+0.00%
$926,073 $1,234
May 12, 8 AM $0.0154
+1.37%
$926,083 $1,233
May 12, 5 AM $0.0145
+10.93%
$868,961 $1,236
May 12, 1 AM $0.0134
-0.21%
$804,337 $1,227