Coinranking
Beaver Stock Historical Data
BRSK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 18, 2025 | $0.417 | +3.30% | ||
| Feb 17, 2025 | $0.402 | -1.30% | ||
| Feb 16, 2025 | $0.407 | -2.13% | ||
| Feb 15, 2025 | $0.416 | +5.65% | ||
| Feb 14, 2025 | $0.391 | -1.22% | ||
| Feb 13, 2025 | $0.395 | -3.42% | ||
| Feb 12, 2025 | $0.409 | +0.45% | ||
| Feb 11, 2025 | $0.408 | +1.48% | ||
| Feb 10, 2025 | $0.402 | -1.12% | ||
| Feb 9, 2025 | $0.406 | -0.84% | ||
| Feb 8, 2025 | $0.41 | -0.08% | ||
| Feb 7, 2025 | $0.411 | +3.22% | ||
| Feb 6, 2025 | $0.4 | +0.09% | ||
| Feb 5, 2025 | $0.398 | +1.41% | ||
| Feb 4, 2025 | $0.392 | +0.70% | ||
| Feb 3, 2025 | $0.389 | -59.83% | ||
| Feb 2, 2025 | $0.982 | -11.11% | ||
| Feb 1, 2025 | $1.11 | -0.17% | ||
| Jan 31, 2025 | $1.15 | +34.38% | ||
| Jan 30, 2025 | $0.806 | +97.19% | ||
| Jan 29, 2025 | $0.406 | -0.19% | ||
| Jan 28, 2025 | $0.407 | +1.41% | ||
| Jan 27, 2025 | $0.403 | -1.64% | ||
| Jan 26, 2025 | $0.405 | -0.69% | ||
| Jan 25, 2025 | $0.408 | +0.09% | ||
| Jan 24, 2025 | $0.407 | -0.16% | ||
| Jan 23, 2025 | $0.408 | +0.53% | ||
| Jan 22, 2025 | $0.407 | -0.57% | ||
| Jan 21, 2025 | $0.41 | -7.06% | ||
| Jan 20, 2025 | $0.441 | -4.43% | ||
| Jan 19, 2025 | $0.462 | -2.94% | ||
| Jan 18, 2025 | $0.474 | +0.49% | ||
| Jan 17, 2025 | $0.472 | -0.54% | ||
| Jan 16, 2025 | $0.474 | -1.29% | ||
| Jan 15, 2025 | $0.481 | +0.15% | ||
| Jan 14, 2025 | $0.48 | -0.31% | ||
| Jan 13, 2025 | $0.483 | -7.26% | ||
| Jan 12, 2025 | $0.52 | +8.82% | ||
| Jan 11, 2025 | $0.475 | +0.54% | ||
| Jan 10, 2025 | $0.472 | +9.21% | ||
| Jan 9, 2025 | $0.432 | +1.95% | ||
| Jan 8, 2025 | $0.422 | +0.37% | ||
| Jan 7, 2025 | $0.421 | +3.13% | ||
| Jan 6, 2025 | $0.407 | -0.33% | ||
| Jan 5, 2025 | $0.405 | +0.37% | ||
| Jan 4, 2025 | $0.403 | -1.88% | ||
| Jan 3, 2025 | $0.41 | -2.13% | ||
| Jan 2, 2025 | $0.42 | +0.20% | ||
| Jan 1, 2025 | $0.419 | +1.78% | ||
| Dec 31, 2024 | $0.412 | +2.16% | ||