Beaver Stock Historical Data

BRSK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.604
-5.83%
$ 36.22 million $ 470,401
Nov 21, 2024 $ 0.641
+3.55%
$ 38.46 million $ 567,100
Nov 20, 2024 $ 0.621
+38.20%
$ 37.28 million $ 498,115
Nov 19, 2024 $ 0.441
-27.11%
$ 26.44 million $ 179,496
Nov 18, 2024 $ 0.605
-4.71%
$ 36.28 million $ 365,928
Nov 17, 2024 $ 0.635
+3.39%
$ 38.08 million $ 421,300
Nov 16, 2024 $ 0.634
+4.96%
$ 38.05 million $ 173,278
Nov 15, 2024 $ 0.604
-0.03%
$ 36.25 million $ 530,849
Nov 14, 2024 $ 0.604
-2.16%
$ 36.24 million $ 672,286
Nov 13, 2024 $ 0.617
-2.97%
$ 37.02 million $ 587,447
Nov 12, 2024 $ 0.638
-1.69%
$ 38.26 million $ 516,234
Nov 11, 2024 $ 0.644
+3.79%
$ 38.63 million $ 644,151
Nov 10, 2024 $ 0.62
-3.32%
$ 37.22 million $ 559,498
Nov 9, 2024 $ 0.641
+5.30%
$ 38.45 million $ 643,438
Nov 8, 2024 $ 0.61
-10.74%
$ 36.6 million $ 761,026
Nov 7, 2024 $ 0.684
-15.60%
$ 41.01 million $ 1.18 million
Nov 6, 2024 $ 0.81
-15.70%
$ 48.58 million $ 868,428
Download