Coinranking
Beaver Stock Historical Data
BRSK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 3 PM | $0.0145 | -1.27% | ||
| May 20, 2 PM | $0.0146 | +2.80% | ||
| May 20, 9 AM | $0.0142 | -2.36% | ||
| May 20, 8 AM | $0.0146 | -0.04% | ||
| May 20, 7 AM | $0.0144 | -0.77% | ||
| May 20, 6 AM | $0.0143 | +0.00% | ||
| May 20, 2 AM | $0.0143 | -0.21% | ||
| May 20, 1 AM | $0.0144 | -0.07% | ||
| May 19, 10 PM | $0.0142 | +0.00% | ||
| May 19, 9 PM | $0.0142 | -0.65% | ||
| May 19, 8 PM | $0.0139 | -0.06% | ||
| May 19, 7 PM | $0.014 | +0.00% | ||
| May 19, 6 PM | $0.014 | +0.00% | ||
| May 19, 4 PM | $0.0151 | +0.00% | ||
| May 19, 2 PM | $0.0151 | +0.00% | ||
| May 19, 11 AM | $0.0143 | -3.46% | ||
| May 19, 10 AM | $0.0148 | +0.00% | ||
| May 19, 9 AM | $0.0151 | +0.00% | ||
| May 19, 8 AM | $0.015 | -2.78% | ||
| May 19, 7 AM | $0.0154 | +9.10% | ||
| May 19, 6 AM | $0.014 | +1.81% | ||
| May 19, 5 AM | $0.0135 | -0.01% | ||
| May 19, 2 AM | $0.0131 | +0.00% | ||
| May 18, 11 PM | $0.013 | +0.00% | ||
| May 18, 9 PM | $0.0144 | +0.00% | ||
| May 18, 3 PM | $0.0144 | -0.58% | ||
| May 18, 12 PM | $0.0141 | -0.03% | ||
| May 18, 11 AM | $0.0138 | -0.45% | ||
| May 18, 10 AM | $0.0139 | -0.57% | ||
| May 18, 9 AM | $0.0142 | +0.00% | ||
| May 18, 8 AM | $0.014 | -0.32% | ||
| May 18, 7 AM | $0.014 | +0.29% | ||
| May 18, 6 AM | $0.014 | -1.70% | ||
| May 18, 5 AM | $0.0144 | +2.84% | ||
| May 18, 3 AM | $0.014 | +0.00% | ||
| May 18, 1 AM | $0.0144 | -2.20% | ||
| May 17, 10 PM | $0.0142 | +0.08% | ||
| May 17, 9 PM | $0.0156 | +0.00% | ||
| May 17, 2 PM | $0.0133 | -0.02% | ||
| May 17, 1 PM | $0.0133 | -1.30% | ||
| May 17, 9 AM | $0.016 | +5.21% | ||
| May 17, 8 AM | $0.0151 | +0.00% | ||
| May 17, 5 AM | $0.0149 | +0.04% | ||
| May 17, 4 AM | $0.015 | -3.77% | ||
| May 17, 3 AM | $0.0152 | +0.00% | ||
| May 16, 11 PM | $0.0152 | +16.16% | ||
| May 16, 9 PM | $0.0144 | +0.00% | ||
| May 16, 8 PM | $0.0141 | +0.00% | ||
| May 16, 2 PM | $0.0132 | +0.00% | ||
| May 16, 1 PM | $0.0132 | +4.58% | ||