Geode Historical Data

GEODE
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.01
-0.37%
$ -- $ 0.1
Jun 8, 7 PM $ 0.0101
+0.43%
$ -- $ 0.1
Jun 8, 6 PM $ 0.0101
+0.22%
$ -- $ 0.1
Jun 8, 5 PM $ 0.01
-0.51%
$ -- $ 0.1
Jun 8, 4 PM $ 0.0101
+0.12%
$ -- $ 0.1
Jun 8, 3 PM $ 0.0101
+0.49%
$ -- $ 0.1
Jun 8, 2 PM $ 0.0101
+0.30%
$ -- $ 0.1
Jun 8, 1 PM $ 0.0101
-0.38%
$ -- $ 0.1
Jun 8, 12 PM $ 0.01
-0.35%
$ -- $ 0.1
Jun 8, 11 AM $ 0.0101
+0.96%
$ -- $ 0.1
Jun 8, 10 AM $ 0.00996
+0.27%
$ -- $ 0.1
Jun 8, 9 AM $ 0.00991
-0.15%
$ -- $ 0.1
Jun 8, 8 AM $ 0.00995
-0.48%
$ -- $ 0.1
Jun 8, 7 AM $ 0.01
+0.64%
$ -- $ 0.1
Jun 8, 6 AM $ 0.00995
+1.17%
$ -- $ 0.1
Jun 8, 5 AM $ 0.00986
-0.51%
$ -- $ 0.1
Jun 8, 4 AM $ 0.00993
-0.86%
$ -- $ 0.1
Jun 8, 3 AM $ 0.01
+0.00%
$ -- $ 0.1
Jun 8, 2 AM $ 0.01
-0.05%
$ -- $ 0.1
Jun 8, 1 AM $ 0.01
-1.40%
$ -- $ 0.1
Jun 8, 12 AM $ 0.0101
+0.61%
$ -- $ 0.1
Jun 7, 11 PM $ 0.01
+0.00%
$ -- $ 0.1
Jun 7, 10 PM $ 0.01
+2.92%
$ -- $ 0.1
Jun 7, 9 PM $ 0.00972
+0.20%
$ -- $ 0.1
Jun 7, 8 PM $ 0.0097
+1.02%
$ -- $ 0
Jun 7, 7 PM $ 0.0096
-1.52%
$ -- $ 0
Jun 7, 6 PM $ 0.00975
+0.10%
$ -- $ 0
Jun 7, 5 PM $ 0.00976
+0.32%
$ -- $ 0
Jun 7, 4 PM $ 0.00973
+0.05%
$ -- $ 0
Jun 7, 3 PM $ 0.00974
+0.55%
$ -- $ 0
Jun 7, 2 PM $ 0.00975
+1.10%
$ -- $ 0
Jun 7, 1 PM $ 0.00967
+0.13%
$ -- $ 0
Jun 7, 12 PM $ 0.00961
-1.34%
$ -- $ 0
Jun 7, 11 AM $ 0.00971
-0.03%
$ -- $ 0
Jun 7, 10 AM $ 0.00974
+0.05%
$ -- $ 0
Jun 7, 9 AM $ 0.00976
+0.38%
$ -- $ 0
Jun 7, 8 AM $ 0.00965
+0.26%
$ -- $ 0
Jun 7, 7 AM $ 0.00963
+0.06%
$ -- $ 0
Jun 7, 6 AM $ 0.00966
+0.78%
$ -- $ 0
Jun 7, 5 AM $ 0.00956
+0.39%
$ -- $ 0
Jun 7, 4 AM $ 0.00948
-0.29%
$ -- $ 0
Jun 7, 3 AM $ 0.00952
+0.31%
$ -- $ 0
Jun 7, 2 AM $ 0.00946
-0.19%
$ -- $ 0
Jun 7, 1 AM $ 0.00949
+1.59%
$ -- $ 0
Jun 7, 12 AM $ 0.00937
+0.14%
$ -- $ 0
Jun 6, 11 PM $ 0.00932
-0.01%
$ -- $ 0
Jun 6, 11 AM $ 0.00933
+1.58%
$ -- $ 69
Jun 6, 10 AM $ 0.00922
-1.64%
$ -- $ 68
Jun 6, 9 AM $ 0.00946
+0.04%
$ -- $ 70
Jun 6, 8 AM $ 0.00947
+0.67%
$ -- $ 70
Download